INFY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 400
Spot
1,161.02
Future
1,168.60
Forward
1,167.85
PCR (OI)
1.22
Puts 7.18 L / Calls 5.91 L
PCR (volume)
1.06
Puts 1,146 / Calls 1,083
Max pain
1,180
strike with least total payout to holders
Highest OI
1,200 CE · 1,200 PE
ΔOI calls +87,200 · puts +1.88 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 800 | 1.00 | -0.90 | 44.89 | −800 | 12,000 | Long unwinding | |||
| Long buildup | 11,200 | +2,400 | 71.86 | +9.10 | 308.85 | 880 | 2.50 | 0.00 | 30.66 | — | 5,200 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 920 | 3.15 | -0.20 | 36.81 | +1,600 | 45,600 | Short buildup | |||
| Neutral | 1,600 | — | 37.21 | 0.00 | 230.00 | 960 | 5.10 | +0.30 | 34.98 | −800 | 22,000 | Short covering | ||||||
| Long buildup | 12,000 | +800 | 32.73 | +19.75 | 174.00 | 1,000 | 8.05 | +0.70 | 33.08 | −2,000 | 1.08 L | Short covering | ||||||
| Neutral | — | — | 34.30 | 0.00 | 169.10 | 1,020 | 10.30 | +1.50 | 32.38 | +2,800 | 14,000 | Long buildup | ||||||
| Neutral | 8,400 | — | 33.71 | 0.00 | 105.70 | 1,040 | 12.70 | +1.75 | 31.35 | +8,800 | 56,400 | Long buildup | ||||||
| Neutral | 400 | — | 33.26 | 0.00 | 95.00 | 1,060 | 16.00 | -8.15 | 30.63 | +8,400 | 8,400 | Short buildup | ||||||
| Short buildup | 12,400 | +1,200 | 32.24 | -6.15 | 110.35 | 1,080 | 20.40 | +3.35 | 30.18 | +20,800 | 40,800 | Long buildup | ||||||
| Short buildup | 14,000 | +5,200 | 29.81 | -15.00 | 93.00 | 1,100 | 25.80 | +4.20 | 29.81 | +36,400 | 62,400 | Long buildup | ||||||
| Short buildup | 55,200 | +800 | 30.27 | -13.70 | 81.00 | 1,120 | 32.35 | +5.85 | 29.52 | +6,400 | 72,400 | Long buildup | ||||||
| Neutral | 400 | — | 32.21 | 0.00 | 56.50 | 1,140 | 41.20 | -3.80 | 29.92 | +1,200 | 2,800 | Short buildup | ||||||
| Short buildup | 52,800 | +6,400 | 28.58 | -12.60 | 55.90 | 1,160 | 48.55 | +8.85 | 28.82 | +40,800 | 94,000 | Long buildup | ||||||
| Short buildup | 2,800 | +2,400 | 28.68 | -4.25 | 46.75 | 1,180 | 60.55 | -11.35 | 29.65 | +3,600 | 3,600 | Short buildup | ||||||
| Short buildup | 1.22 L | +7,600 | 28.24 | -9.05 | 37.80 | 1,200 | 69.15 | +11.10 | 27.97 | +38,000 | 1.21 L | Long buildup | ||||||
| Short buildup | 2,400 | +1,200 | 27.94 | -7.55 | 30.25 | 1,220 | 94.95 | 0.00 | 29.72 | — | — | Neutral | ||||||
| Long unwinding | 46,800 | −1,200 | 28.06 | -6.55 | 24.50 | 1,240 | 109.00 | 0.00 | 29.54 | — | 5,600 | Neutral | ||||||
| Short buildup | 400 | +400 | 30.26 | -15.10 | 22.85 | 1,260 | 121.30 | 0.00 | 29.34 | — | — | Neutral | ||||||
| Short buildup | 1.01 L | +26,400 | 27.60 | -3.75 | 14.75 | 1,280 | 129.00 | +11.00 | 29.91 | +7,600 | 8,400 | Long buildup | ||||||
| Short buildup | 69,600 | +8,800 | 27.90 | -2.20 | 9.10 | 1,320 | 158.35 | +18.35 | 26.48 | +10,800 | 22,400 | Long buildup | ||||||
| Short buildup | 78,000 | +24,800 | 28.61 | -1.00 | 5.80 | 1,360 | 178.50 | +4.50 | — | +4,400 | 12,400 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.18% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.