INDHOTEL option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1000

Spot

822.49

Future

835.00

Forward

835.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	25.13	0.94	-0.02	0.00	149.85	680	6.50	0.00	-0.06	-0.05	27.02	—	—	—	Neutral
Neutral	—	—	—	25.84	0.88	-0.08	0.00	117.30	720	13.30	0.00	-0.12	-0.11	27.08	—	—	—	Neutral
Neutral	—	—	—	26.03	0.83	-0.12	0.00	102.45	740	18.20	0.00	-0.15	-0.16	27.12	—	—	—	Neutral
Neutral	—	—	—	26.17	0.78	-0.16	0.00	88.65	760	24.10	0.00	-0.18	-0.21	27.16	—	—	—	Neutral
Neutral	—	—	—	26.27	0.71	-0.19	0.00	76.10	780	31.20	0.00	-0.21	-0.27	27.21	—	—	—	Neutral
Neutral	—	—	—	26.35	0.64	-0.21	0.00	64.70	800	39.50	0.00	-0.23	-0.34	27.27	—	—	—	Neutral
Neutral	—	—	—	26.41	0.57	-0.23	0.00	54.55	820	49.05	0.00	-0.24	-0.41	27.35	—	—	—	Neutral
Neutral	—	—	—	26.45	0.50	-0.24	0.00	45.60	840	59.80	0.00	-0.25	-0.48	27.45	—	—	—	Neutral
Neutral	—	—	—	26.49	0.43	-0.24	0.00	37.80	860	71.65	0.00	-0.24	-0.55	27.57	—	—	—	Neutral
Neutral	—	—	—	26.52	0.36	-0.23	0.00	31.05	880	84.60	0.00	-0.23	-0.62	27.72	—	—	—	Neutral
Neutral	—	—	—	26.55	0.29	-0.21	0.00	25.30	900	98.55	0.00	-0.21	-0.68	27.92	—	—	—	Neutral
Neutral	—	—	—	26.57	0.24	-0.19	0.00	20.50	920	113.45	0.00	-0.19	-0.73	28.16	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 8.13% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.