INDHOTEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1000
Spot
822.49
Future
832.25
Forward
832.25
PCR (OI)
0.38
Puts 19,000 / Calls 50,000
PCR (volume)
0.42
Puts 13 / Calls 31
Max pain
800
strike with least total payout to holders
Highest OI
880 CE · 800 PE
ΔOI calls +17,000 · puts +13,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 600 | 5.90 | 0.00 | 26.75 | — | 1,000 | Neutral | |||
| Neutral | — | — | — | 0.00 | 57.80 | 700 | 10.00 | 0.00 | 27.18 | — | 2,000 | Neutral | ||||||
| Neutral | 1,000 | — | 22.52 | 0.00 | 35.00 | 720 | 24.50 | 0.00 | 27.22 | — | 1,000 | Neutral | ||||||
| Neutral | — | — | 24.09 | 0.00 | 38.65 | 740 | 24.75 | 0.00 | 27.28 | — | 1,000 | Neutral | ||||||
| Neutral | — | — | 24.55 | 0.00 | 80.00 | 750 | 6.00 | -9.40 | 25.29 | +2,000 | 2,000 | Short buildup | ||||||
| Neutral | — | — | 24.90 | 0.00 | 50.20 | 760 | 18.90 | 0.00 | 27.34 | — | — | Neutral | ||||||
| Neutral | 1,000 | — | 25.16 | 0.00 | 62.70 | 770 | 21.35 | 0.00 | 27.38 | — | — | Neutral | ||||||
| Neutral | — | — | 25.37 | 0.00 | 29.60 | 780 | 14.00 | 0.00 | 27.43 | — | — | Neutral | ||||||
| Neutral | — | — | 25.53 | 0.00 | 60.15 | 790 | 28.75 | 0.00 | 27.48 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 23.87 | +5.95 | 48.85 | 800 | 17.75 | -75.65 | 24.50 | +7,000 | 7,000 | Short buildup | ||||||
| Neutral | — | — | 25.79 | 0.00 | 49.25 | 810 | 37.60 | 0.00 | 27.60 | — | — | Neutral | ||||||
| Long buildup | 5,000 | +5,000 | 21.77 | +19.30 | 34.45 | 820 | 31.30 | +1.20 | 28.81 | +4,000 | 5,000 | Long buildup | ||||||
| Neutral | — | — | 25.96 | 0.00 | 39.75 | 830 | 47.90 | 0.00 | 27.75 | — | — | Neutral | ||||||
| Long buildup | 5,000 | +4,000 | 22.18 | +5.10 | 25.20 | 840 | 125.00 | 0.00 | 27.85 | — | — | Neutral | ||||||
| Neutral | 2,000 | — | 26.09 | 0.00 | 17.90 | 850 | 59.60 | 0.00 | 27.95 | — | — | Neutral | ||||||
| Neutral | 3,000 | — | 26.15 | 0.00 | 15.35 | 860 | 141.95 | 0.00 | 28.07 | — | — | Neutral | ||||||
| Neutral | 1,000 | — | 26.19 | 0.00 | 13.10 | 870 | 72.60 | 0.00 | 28.22 | — | — | Neutral | ||||||
| Long buildup | 13,000 | +1,000 | 22.31 | +1.15 | 11.90 | 880 | 159.50 | 0.00 | 28.38 | — | — | Neutral | ||||||
| Long buildup | 6,000 | +4,000 | 23.57 | +0.90 | 8.90 | 900 | 177.50 | 0.00 | 28.77 | — | — | Neutral | ||||||
| Long buildup | 10,000 | +3,000 | 23.85 | +1.35 | 6.00 | 920 | 195.95 | 0.00 | 29.31 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 8.13% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.