INDHOTEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1000
Spot
822.49
Future
825.60
Forward
825.17
PCR (OI)
0.78
Puts 44.87 L / Calls 57.24 L
PCR (volume)
0.68
Puts 6,087 / Calls 8,986
Max pain
790
strike with least total payout to holders
Highest OI
820 CE · 780 PE
ΔOI calls −52,000 · puts +1.74 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 600 | 3.00 | 0.00 | 40.71 | — | 1,000 | Neutral | |||
| Long buildup | 6,000 | +1,000 | — | +9.50 | 202.80 | 620 | · | · | · | · | · | · | · | · | · | |||
| · | · | · | · | · | · | · | · | · | 640 | 0.60 | 0.00 | 32.95 | — | 1,000 | Neutral | |||
| Neutral | 3,000 | — | 40.67 | 0.00 | 111.00 | 660 | 0.45 | 0.00 | 29.22 | — | 1.08 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 670 | 0.15 | -1.10 | 35.53 | −1,000 | 29,000 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 680 | 0.65 | 0.00 | 40.72 | +3,000 | 1.20 L | Neutral | |||
| · | · | · | · | · | · | · | · | · | 690 | 0.75 | +0.25 | 38.99 | — | 47,000 | Neutral | |||
| Neutral | 74,000 | — | 31.44 | 0.00 | 120.15 | 700 | 0.80 | +0.20 | 36.72 | −15,000 | 2.06 L | Short covering | ||||||
| Neutral | 5,000 | — | 30.02 | 0.00 | 103.00 | 710 | 1.40 | +0.15 | 37.81 | −2,000 | 55,000 | Short covering | ||||||
| Neutral | 16,000 | — | 28.87 | 0.00 | 92.00 | 720 | 1.25 | -0.15 | 34.14 | −11,000 | 1.23 L | Long unwinding | ||||||
| Short covering | 40,000 | −1,000 | 39.18 | +10.15 | 98.00 | 730 | 1.50 | -0.35 | 32.53 | −5,000 | 85,000 | Long unwinding | ||||||
| Neutral | 52,000 | — | 27.67 | 0.00 | 70.80 | 740 | 1.90 | -0.50 | 31.26 | −22,000 | 1.69 L | Long unwinding | ||||||
| Neutral | 3.72 L | — | 32.30 | +2.50 | 78.00 | 750 | 2.40 | -0.75 | 29.94 | −28,000 | 5.49 L | Long unwinding | ||||||
| Neutral | 1.95 L | — | 33.71 | +3.00 | 70.00 | 760 | 3.10 | -1.05 | 28.77 | −50,000 | 3.61 L | Long unwinding | ||||||
| Neutral | 1.96 L | +1,000 | 34.85 | +8.50 | 62.50 | 770 | 4.15 | -1.20 | 27.92 | −9,000 | 3.79 L | Long unwinding | ||||||
| Neutral | 3.29 L | — | 28.40 | +2.75 | 51.20 | 780 | 5.55 | -1.60 | 27.11 | +1.23 L | 6.41 L | Short buildup | ||||||
| Short covering | 1.21 L | −16,000 | 29.10 | +7.25 | 44.10 | 790 | 7.45 | -1.95 | 26.45 | +30,000 | 2.49 L | Short buildup | ||||||
| Short covering | 6.15 L | −53,000 | 25.00 | +4.25 | 34.40 | 800 | 9.85 | -2.55 | 25.75 | +22,000 | 4.95 L | Short buildup | ||||||
| Short covering | 2.12 L | −45,000 | 25.08 | +4.05 | 28.00 | 810 | 12.90 | -3.20 | 25.08 | −2,000 | 3.06 L | Neutral | ||||||
| Short covering | 6.33 L | −1.46 L | 24.85 | +3.75 | 22.15 | 820 | 16.85 | -4.00 | 24.66 | +38,000 | 3.23 L | Short buildup | ||||||
| Long buildup | 3.64 L | +78,000 | 24.44 | +2.75 | 16.95 | 830 | 21.80 | -4.50 | 24.49 | +1.00 L | 1.57 L | Short buildup | ||||||
| Long buildup | 5.12 L | +56,000 | 24.33 | +2.20 | 12.80 | 840 | 27.20 | -3.80 | 23.85 | −5,000 | 26,000 | Long unwinding | ||||||
| Long buildup | 5.19 L | +24,000 | 24.11 | +1.60 | 9.35 | 850 | 34.65 | -13.85 | 24.95 | +4,000 | 26,000 | Short buildup | ||||||
| Long buildup | 4.63 L | +9,000 | 24.10 | +1.05 | 6.75 | 860 | 43.30 | +1.30 | 27.05 | +3,000 | 7,000 | Long buildup | ||||||
| Short covering | 2.18 L | −10,000 | 24.55 | +0.95 | 5.00 | 870 | 150.65 | 0.00 | 26.86 | — | — | Neutral | ||||||
| Short covering | 2.46 L | −28,000 | 24.71 | +0.60 | 3.55 | 880 | 76.00 | 0.00 | 26.91 | — | 16,000 | Neutral | ||||||
| Long buildup | 1.00 L | +28,000 | 25.06 | +0.40 | 2.55 | 890 | 73.20 | 0.00 | 26.94 | — | 1,000 | Neutral | ||||||
| Long buildup | 3.80 L | +10,000 | 25.69 | +0.25 | 1.90 | 900 | 78.00 | -10.00 | 30.26 | +1,000 | 7,000 | Short buildup | ||||||
| Long buildup | 53,000 | +40,000 | 27.11 | +0.10 | 1.10 | 920 | 181.60 | 0.00 | 27.22 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 8.13% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.