GMRAIRPORT option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 6975

Spot

88.65

Future

90.00

Forward

90.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.00

Puts — / Calls 27,900

PCR (volume)

—

Puts — / Calls —

Max pain

strike with least total payout to holders

Highest OI

94 CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	30.70	0.87	-0.01	0.00	16.09	76	1.44	0.00	-0.02	-0.12	32.09	—	—	—	Neutral
Neutral	—	—	—	30.97	0.84	-0.02	0.00	14.55	78	1.87	0.00	-0.02	-0.16	32.15	—	—	—	Neutral
Neutral	—	—	—	31.07	0.79	-0.02	0.00	13.10	80	2.38	0.00	-0.02	-0.20	32.19	—	—	—	Neutral
Neutral	—	—	—	31.20	0.74	-0.02	0.00	11.72	82	2.98	0.00	-0.03	-0.24	32.22	—	—	—	Neutral
Neutral	—	—	—	31.31	0.69	-0.03	0.00	10.45	84	3.67	0.00	-0.03	-0.30	32.25	—	—	—	Neutral
Neutral	—	—	—	31.37	0.64	-0.03	0.00	9.26	86	4.45	0.00	-0.03	-0.35	32.33	—	—	—	Neutral
Neutral	—	—	—	31.43	0.58	-0.03	0.00	8.17	88	5.33	0.00	-0.03	-0.41	32.38	—	—	—	Neutral
Neutral	6,975	—	—	31.44	0.52	-0.03	0.00	4.40	90	6.30	0.00	-0.03	-0.46	32.45	—	—	—	Neutral
Neutral	—	—	—	31.49	0.46	-0.03	0.00	6.27	92	7.37	0.00	-0.03	-0.52	32.51	—	—	—	Neutral
Neutral	13,950	—	—	31.53	0.41	-0.03	0.00	3.00	94	8.52	0.00	-0.03	-0.57	32.60	—	—	—	Neutral
Neutral	—	—	—	31.56	0.36	-0.03	0.00	4.72	96	9.76	0.00	-0.03	-0.62	32.75	—	—	—	Neutral
Neutral	—	—	—	31.55	0.31	-0.03	0.00	4.07	98	11.08	0.00	-0.03	-0.67	32.90	—	—	—	Neutral
Neutral	6,975	—	—	31.57	0.26	-0.03	0.00	1.50	100	12.47	0.00	-0.03	-0.71	33.04	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.