GMRAIRPORT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 6975
Spot
88.65
Future
89.22
Forward
89.21
PCR (OI)
0.82
Puts 2.56 Cr / Calls 3.11 Cr
PCR (volume)
0.35
Puts 1,130 / Calls 3,267
Max pain
90
strike with least total payout to holders
Highest OI
90 CE · 90 PE
ΔOI calls +13.32 L · puts +3.91 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 6,975 | — | — | 0.00 | 18.00 | 72 | 0.07 | 0.00 | 34.50 | — | 41,850 | Neutral | ||||||
| Long buildup | 1.26 L | +20,925 | 42.46 | +0.55 | 15.25 | 74 | 0.05 | -0.04 | 37.50 | −6,975 | 2.51 L | Long unwinding | ||||||
| Neutral | — | — | — | 0.00 | 25.39 | 76 | 0.09 | -0.06 | 36.16 | −6,975 | 3.77 L | Long unwinding | ||||||
| Neutral | 55,800 | — | — | 0.00 | 12.37 | 77 | · | · | · | · | · | · | · | · | · | |||
| Neutral | — | — | — | 0.00 | 23.58 | 78 | 0.15 | -0.08 | 34.43 | −6,975 | 1.60 L | Long unwinding | ||||||
| Neutral | — | — | — | 0.00 | 16.12 | 79 | 0.67 | 0.00 | 32.64 | — | — | Neutral | ||||||
| Long buildup | 13,950 | +6,975 | — | +0.60 | 9.10 | 80 | 0.23 | -0.17 | 32.11 | −2.09 L | 10.39 L | Long unwinding | ||||||
| Neutral | — | — | 23.68 | 0.00 | 14.42 | 81 | 0.33 | -0.19 | 32.18 | — | 1.12 L | Neutral | ||||||
| Neutral | 13,950 | — | 26.21 | 0.00 | 7.35 | 82 | 0.39 | -0.28 | 30.60 | +90,675 | 6.63 L | Short buildup | ||||||
| Neutral | — | — | 27.65 | 0.00 | 12.80 | 83 | 0.50 | -0.25 | 29.77 | +20,925 | 6.70 L | Short buildup | ||||||
| Neutral | — | — | 28.35 | 0.00 | 18.46 | 84 | 0.71 | -0.41 | 30.18 | +69,750 | 5.72 L | Short buildup | ||||||
| Long buildup | 8.58 L | +3.28 L | 29.78 | +1.26 | 5.11 | 85 | 0.84 | -0.58 | 28.54 | +34,875 | 25.25 L | Short buildup | ||||||
| Short covering | 69,750 | −6,975 | 30.45 | +1.24 | 4.45 | 86 | 1.09 | -0.66 | 28.15 | +2.30 L | 24.41 L | Short buildup | ||||||
| Short covering | 5.23 L | −55,800 | 28.12 | +0.90 | 3.62 | 87 | 1.40 | -0.82 | 27.83 | +13,950 | 11.02 L | Short buildup | ||||||
| Long buildup | 16.39 L | +83,700 | 27.73 | +0.73 | 2.99 | 88 | 1.81 | -0.87 | 27.99 | — | 14.09 L | Neutral | ||||||
| Long buildup | 12.76 L | +1.46 L | 27.75 | +0.61 | 2.46 | 89 | 2.21 | -1.03 | 27.23 | +69,750 | 11.86 L | Short buildup | ||||||
| Long buildup | 86.98 L | +1.81 L | 27.69 | +0.51 | 1.99 | 90 | 2.78 | -1.04 | 27.69 | +2.02 L | 41.57 L | Short buildup | ||||||
| Neutral | 11.37 L | +6,975 | 27.69 | +0.41 | 1.59 | 91 | 4.22 | 0.00 | 33.79 | — | 8.16 L | Neutral | ||||||
| Long buildup | 27.69 L | +3.56 L | 27.79 | +0.34 | 1.26 | 92 | 4.08 | -0.90 | 28.29 | +62,775 | 17.37 L | Short buildup | ||||||
| Long buildup | 16.18 L | +41,850 | 28.22 | +0.28 | 1.01 | 93 | 5.14 | 0.00 | 34.32 | — | 11.16 L | Neutral | ||||||
| Long buildup | 5.93 L | +20,925 | 28.42 | +0.21 | 0.79 | 94 | 6.00 | 0.00 | 34.79 | — | 8.23 L | Neutral | ||||||
| Long buildup | 31.32 L | +1.53 L | 28.92 | +0.17 | 0.63 | 95 | 6.17 | -2.83 | 24.69 | −1.53 L | 12.76 L | Long unwinding | ||||||
| Long buildup | 11.02 L | +13,950 | 29.39 | +0.14 | 0.50 | 96 | 5.90 | 0.00 | 35.68 | — | 4.74 L | Neutral | ||||||
| Long buildup | 4.32 L | +69,750 | 29.73 | +0.10 | 0.39 | 97 | 9.72 | 0.00 | 36.26 | — | 13,950 | Neutral | ||||||
| Neutral | 11.65 L | −6,975 | 29.98 | +0.08 | 0.30 | 98 | 10.26 | 0.00 | 37.00 | — | 1.53 L | Neutral | ||||||
| Short covering | 2.51 L | −13,950 | 30.56 | +0.05 | 0.24 | 99 | 10.14 | -1.86 | 34.59 | — | 69,750 | Neutral | ||||||
| Neutral | 41.57 L | −13,950 | 31.41 | +0.03 | 0.20 | 100 | 11.42 | 0.00 | 38.76 | — | 12.21 L | Neutral | ||||||
| Neutral | 1.12 L | +62,775 | 33.46 | 0.00 | 0.15 | 102 | 12.44 | 0.00 | 41.26 | — | 97,650 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 103 | 13.85 | 0.00 | 42.69 | — | 1.19 L | Neutral | |||
| Long buildup | 34,875 | +6,975 | 33.96 | +0.01 | 0.09 | 104 | 18.00 | 0.00 | 44.01 | — | 6,975 | Neutral | ||||||
| Long buildup | 2.93 L | +20,925 | 35.68 | +0.03 | 0.09 | 105 | 15.65 | 0.00 | 45.53 | — | 1.53 L | Neutral | ||||||
| Neutral | 1.26 L | −90,675 | 35.89 | 0.00 | 0.07 | 106 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 97,650 | — | 30.49 | 0.00 | 0.11 | 108 | 18.60 | -0.76 | — | +6,975 | 69,750 | Short buildup | ||||||
| Neutral | 7.60 L | — | 38.97 | 0.00 | 0.04 | 110 | 20.45 | -1.03 | — | −27,900 | 7.46 L | Long unwinding | ||||||
| Neutral | 27,900 | — | 40.38 | 0.00 | 0.02 | 116 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.