GMRAIRPORT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 6975
Spot
88.65
Future
89.87
Forward
89.87
PCR (OI)
0.35
Puts 1.46 L / Calls 4.18 L
PCR (volume)
0.00
Puts — / Calls 54
Max pain
88
strike with least total payout to holders
Highest OI
104 CE · 80 PE
ΔOI calls +83,700 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | — | — | 23.28 | 72 | 0.48 | — | 32.32 | — | — | ||||||||
| Neutral | — | — | — | 0.00 | 21.50 | 74 | 0.66 | 0.00 | 32.40 | — | — | Neutral | ||||||
| Neutral | — | — | 22.73 | 0.00 | 19.77 | 76 | 0.90 | 0.00 | 32.47 | — | — | Neutral | ||||||
| Neutral | — | — | 26.38 | 0.00 | 18.10 | 78 | 1.20 | 0.00 | 32.58 | — | — | Neutral | ||||||
| Neutral | — | — | 27.23 | 0.00 | 12.79 | 79 | 1.45 | 0.00 | 32.70 | — | — | Neutral | ||||||
| Neutral | — | — | 27.91 | 0.00 | 16.49 | 80 | 0.89 | 0.00 | 32.75 | — | 1.33 L | Neutral | ||||||
| Neutral | — | — | 28.47 | 0.00 | 11.29 | 81 | 1.94 | 0.00 | 32.71 | — | — | Neutral | ||||||
| Neutral | — | — | 28.81 | 0.00 | 14.96 | 82 | 2.01 | 0.00 | 32.79 | — | — | Neutral | ||||||
| Neutral | — | — | 29.16 | 0.00 | 9.89 | 83 | 2.51 | 0.00 | 32.86 | — | — | Neutral | ||||||
| Neutral | — | — | 29.43 | 0.00 | 13.52 | 84 | 2.54 | 0.00 | 32.90 | — | — | Neutral | ||||||
| Neutral | — | — | 29.71 | 0.00 | 8.61 | 85 | 3.21 | 0.00 | 33.00 | — | — | Neutral | ||||||
| Neutral | — | — | 29.91 | 0.00 | 12.15 | 86 | 3.14 | 0.00 | 33.07 | — | — | Neutral | ||||||
| Neutral | — | — | 30.04 | 0.00 | 7.43 | 87 | 4.01 | 0.00 | 33.10 | — | — | Neutral | ||||||
| Neutral | 6,975 | — | 23.40 | +0.05 | 4.25 | 88 | 3.11 | 0.00 | 33.18 | — | 6,975 | Neutral | ||||||
| Neutral | — | — | 30.34 | 0.00 | 6.37 | 89 | 4.92 | 0.00 | 33.29 | — | — | Neutral | ||||||
| Neutral | 41,850 | — | 25.37 | +0.34 | 3.49 | 90 | 4.60 | 0.00 | 33.38 | — | 6,975 | Neutral | ||||||
| Neutral | — | — | 30.50 | 0.00 | 5.41 | 91 | 5.95 | 0.00 | 33.52 | — | — | Neutral | ||||||
| Neutral | — | — | 30.58 | 0.00 | 8.59 | 92 | 4.81 | 0.00 | 33.64 | — | — | Neutral | ||||||
| Neutral | — | — | 30.64 | 0.00 | 4.57 | 93 | 7.08 | 0.00 | 33.75 | — | — | Neutral | ||||||
| Neutral | — | — | 30.76 | 0.00 | 7.58 | 94 | 6.45 | 0.00 | 33.94 | — | — | Neutral | ||||||
| Neutral | — | — | 30.79 | 0.00 | 3.83 | 95 | 8.32 | 0.00 | 34.07 | — | — | Neutral | ||||||
| Neutral | 62,775 | — | 30.83 | 0.00 | 2.84 | 96 | 7.51 | 0.00 | 34.30 | — | — | Neutral | ||||||
| Neutral | — | — | 30.88 | 0.00 | 3.19 | 97 | 9.66 | 0.00 | 34.50 | — | — | Neutral | ||||||
| Neutral | — | — | 30.97 | 0.00 | 5.83 | 98 | 8.65 | 0.00 | 34.68 | — | — | Neutral | ||||||
| Neutral | — | — | 31.03 | 0.00 | 2.63 | 99 | 11.08 | 0.00 | 34.94 | — | — | Neutral | ||||||
| Long buildup | 97,650 | +13,950 | 27.66 | +0.10 | 0.89 | 100 | 9.87 | 0.00 | 35.20 | — | — | Neutral | ||||||
| Neutral | 41,850 | — | 31.06 | 0.00 | 0.54 | 102 | 11.17 | 0.00 | 35.83 | — | — | Neutral | ||||||
| Short buildup | 1.67 L | +69,750 | 28.61 | -0.06 | 0.50 | 104 | 12.54 | 0.00 | 36.63 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.