EICHERMOT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 100
Spot
7,212.96
Future
7,278.00
Forward
7,278.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 32.41 | 0.00 | 1,307.60 | 6,000 | 49.95 | 0.00 | 25.34 | — | — | Neutral | ||||||
| Neutral | — | — | 29.32 | 0.00 | 980.10 | 6,400 | 116.30 | 0.00 | 25.23 | — | — | Neutral | ||||||
| Neutral | — | — | 28.43 | 0.00 | 833.60 | 6,600 | 166.70 | 0.00 | 25.15 | — | — | Neutral | ||||||
| Neutral | — | — | 27.82 | 0.00 | 699.85 | 6,800 | 229.85 | 0.00 | 25.07 | — | — | Neutral | ||||||
| Neutral | — | — | 27.39 | 0.00 | 580.45 | 7,000 | 307.40 | 0.00 | 24.96 | — | — | Neutral | ||||||
| Neutral | — | — | 27.09 | 0.00 | 475.40 | 7,200 | 399.25 | 0.00 | 24.82 | — | — | Neutral | ||||||
| Neutral | — | — | 26.87 | 0.00 | 384.50 | 7,400 | 505.25 | 0.00 | 24.64 | — | — | Neutral | ||||||
| Neutral | — | — | 26.70 | 0.00 | 307.20 | 7,600 | 624.85 | 0.00 | 24.42 | — | — | Neutral | ||||||
| Neutral | — | — | 26.57 | 0.00 | 242.50 | 7,800 | 757.05 | 0.00 | 24.11 | — | — | Neutral | ||||||
| Neutral | — | — | 26.47 | 0.00 | 189.55 | 8,000 | 901.00 | 0.00 | 23.70 | — | — | Neutral | ||||||
| Neutral | — | — | 26.40 | 0.00 | 146.15 | 8,200 | 1,054.55 | 0.00 | 23.10 | — | — | Neutral | ||||||
| Neutral | — | — | 26.33 | 0.00 | 111.55 | 8,400 | 1,216.85 | 0.00 | 22.19 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.