EICHERMOT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 100
Spot
7,212.96
Future
7,242.50
Forward
7,242.50
PCR (OI)
0.95
Puts 3,800 / Calls 4,000
PCR (volume)
1.73
Puts 19 / Calls 11
Max pain
7,200
strike with least total payout to holders
Highest OI
7,200 CE · 7,200 PE
ΔOI calls +500 · puts +1,900
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.93 | 0.00 | 1,315.70 | 6,000 | 48.75 | 0.00 | 25.23 | — | — | Neutral | ||||||
| Neutral | — | — | 33.76 | 0.00 | 1,146.20 | 6,200 | 76.35 | 0.00 | 25.16 | — | — | Neutral | ||||||
| Neutral | — | — | 31.42 | 0.00 | 986.95 | 6,400 | 114.15 | 0.00 | 25.07 | — | — | Neutral | ||||||
| Neutral | — | — | 30.53 | 0.00 | 832.70 | 6,500 | 50.10 | 0.00 | 25.01 | — | 300 | Neutral | ||||||
| Neutral | — | — | 29.80 | 0.00 | 839.70 | 6,600 | 79.55 | 0.00 | 24.96 | — | 200 | Neutral | ||||||
| Neutral | — | — | 29.21 | 0.00 | 685.45 | 6,700 | 78.20 | 0.00 | 24.89 | — | 400 | Neutral | ||||||
| Neutral | — | — | 28.73 | 0.00 | 705.20 | 6,800 | 102.10 | 0.00 | 24.81 | — | 300 | Neutral | ||||||
| Neutral | — | — | 28.33 | 0.00 | 553.55 | 6,900 | 154.70 | 0.00 | 24.73 | — | 100 | Neutral | ||||||
| Neutral | — | — | 28.01 | 0.00 | 585.05 | 7,000 | 289.55 | 0.00 | 24.63 | — | 100 | Neutral | ||||||
| Neutral | — | — | 27.74 | 0.00 | 438.80 | 7,100 | 296.90 | 0.00 | 24.52 | — | — | Neutral | ||||||
| Short buildup | 3,800 | +500 | 25.58 | -12.40 | 309.65 | 7,200 | 250.00 | -144.80 | 24.02 | +1,900 | 1,900 | Short buildup | ||||||
| Neutral | 200 | — | 27.34 | 0.00 | 341.20 | 7,300 | 397.15 | 0.00 | 24.23 | — | — | Neutral | ||||||
| Neutral | — | — | 27.19 | 0.00 | 387.70 | 7,400 | 500.30 | 0.00 | 24.05 | — | — | Neutral | ||||||
| Neutral | — | — | 27.05 | 0.00 | 260.30 | 7,500 | 514.05 | 0.00 | 23.83 | — | — | Neutral | ||||||
| Neutral | — | — | 26.94 | 0.00 | 309.80 | 7,600 | 619.45 | 0.00 | 23.57 | — | — | Neutral | ||||||
| Neutral | — | — | 26.85 | 0.00 | 194.80 | 7,700 | 646.40 | 0.00 | 23.24 | — | — | Neutral | ||||||
| Neutral | — | — | 26.77 | 0.00 | 244.55 | 7,800 | 751.25 | 0.00 | 22.84 | — | — | Neutral | ||||||
| Neutral | — | — | 26.69 | 0.00 | 143.50 | 7,900 | 628.80 | 0.00 | 22.33 | — | 400 | Neutral | ||||||
| Neutral | — | — | 26.63 | 0.00 | 191.15 | 8,000 | 700.00 | 0.00 | 21.64 | — | 100 | Neutral | ||||||
| Neutral | — | — | 26.57 | 0.00 | 103.40 | 8,100 | 950.70 | 0.00 | 20.69 | — | — | Neutral | ||||||
| Neutral | — | — | 26.53 | 0.00 | 147.35 | 8,200 | 1,048.20 | 0.00 | 19.19 | — | — | Neutral | ||||||
| Neutral | — | — | 26.44 | 0.00 | 112.45 | 8,400 | 1,210.40 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 26.37 | 0.00 | 84.95 | 8,600 | 1,379.95 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.