EICHERMOT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 100
Spot
7,212.96
Future
7,195.50
Forward
7,193.27
PCR (OI)
0.90
Puts 10.82 L / Calls 12.02 L
PCR (volume)
0.74
Puts 12,078 / Calls 16,350
Max pain
7,200
strike with least total payout to holders
Highest OI
8,000 CE · 7,000 PE
ΔOI calls +1.34 L · puts +46,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 5,800 | 3.00 | -0.15 | 40.66 | — | 1,100 | Neutral | |||
| Neutral | — | — | 59.15 | 0.00 | 2,154.20 | 6,000 | 3.85 | -0.15 | 36.29 | — | 14,800 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 6,100 | 18.20 | 0.00 | 24.95 | — | 600 | Neutral | |||
| Neutral | 900 | — | 51.16 | 0.00 | 910.00 | 6,200 | 6.15 | -0.20 | 32.98 | −200 | 28,100 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 6,300 | 4.85 | -3.20 | 28.78 | — | 2,200 | Neutral | |||
| Neutral | 15,400 | — | 43.79 | 0.00 | 749.15 | 6,400 | 11.90 | +0.05 | 30.68 | −300 | 85,000 | Neutral | ||||||
| Neutral | 1,400 | — | 40.53 | 0.00 | 628.65 | 6,500 | 18.00 | +0.50 | 30.15 | +1,000 | 76,600 | Long buildup | ||||||
| Neutral | 12,400 | — | 37.67 | 0.00 | 600.00 | 6,600 | 27.65 | +1.30 | 29.92 | +13,500 | 62,400 | Long buildup | ||||||
| Neutral | 7,800 | — | 35.26 | 0.00 | 490.35 | 6,700 | 39.80 | +0.55 | 29.34 | +1,100 | 52,500 | Long buildup | ||||||
| Neutral | 16,600 | — | 33.32 | 0.00 | 517.00 | 6,800 | 60.05 | +5.90 | 29.55 | — | 59,700 | Neutral | ||||||
| Long unwinding | 15,400 | −200 | 29.48 | -63.70 | 377.40 | 6,900 | 81.10 | +5.00 | 28.74 | +5,600 | 1.51 L | Long buildup | ||||||
| Short buildup | 94,900 | +4,400 | 27.81 | -37.75 | 299.85 | 7,000 | 108.55 | +3.10 | 28.01 | −1,000 | 1.61 L | Neutral | ||||||
| Short buildup | 52,600 | +7,000 | 28.02 | -32.65 | 240.90 | 7,100 | 147.55 | +10.05 | 27.95 | +16,300 | 57,100 | Long buildup | ||||||
| Short buildup | 91,800 | +21,900 | 27.65 | -31.00 | 186.30 | 7,200 | 193.00 | +11.85 | 27.65 | −2,300 | 86,600 | Short covering | ||||||
| Short buildup | 92,500 | +27,100 | 27.55 | -26.55 | 141.85 | 7,300 | 248.25 | +15.95 | 27.56 | +12,800 | 62,900 | Long buildup | ||||||
| Short buildup | 1.12 L | +45,200 | 27.20 | -23.95 | 103.75 | 7,400 | 306.95 | +17.85 | 26.77 | −200 | 17,900 | Short covering | ||||||
| Short buildup | 1.26 L | +5,700 | 27.32 | -18.95 | 76.05 | 7,500 | 380.00 | +21.20 | 27.03 | +100 | 39,000 | Neutral | ||||||
| Short buildup | 41,700 | +9,400 | 27.37 | -15.10 | 54.35 | 7,600 | 428.75 | 0.00 | 17.01 | — | 5,200 | Neutral | ||||||
| Short buildup | 32,600 | +700 | 27.51 | -11.55 | 38.35 | 7,700 | 720.00 | 0.00 | — | — | 100 | Neutral | ||||||
| Long unwinding | 42,900 | −700 | 27.71 | -7.55 | 26.80 | 7,800 | 626.50 | +32.15 | 26.27 | −200 | 6,200 | Short covering | ||||||
| Long unwinding | 30,500 | −5,700 | 27.88 | -5.85 | 18.35 | 7,900 | 606.85 | 0.00 | — | — | 5,800 | Neutral | ||||||
| Short buildup | 1.52 L | +18,900 | 28.25 | -3.20 | 12.80 | 8,000 | 677.60 | 0.00 | — | — | 3,700 | Neutral | ||||||
| Neutral | 1.43 L | +1,000 | 27.93 | -2.20 | 7.80 | 8,100 | 950.00 | 0.00 | — | — | 1,100 | Neutral | ||||||
| Short buildup | 26,700 | +500 | 28.29 | -1.65 | 5.30 | 8,200 | 850.00 | 0.00 | — | — | 6,300 | Neutral | ||||||
| Neutral | 24,100 | — | 29.73 | -1.15 | 2.90 | 8,400 | 975.00 | 0.00 | — | — | 200 | Neutral | ||||||
| Neutral | 69,800 | −700 | 30.94 | -0.20 | 1.55 | 8,600 | 1,240.00 | 0.00 | — | — | 95,000 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.6% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.