DIVISLAB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 100
Spot
9,945.51
Future
10,120.00
Forward
10,120.00
PCR (OI)
9.75
Puts 7,800 / Calls 800
PCR (volume)
—
Puts 9 / Calls —
Max pain
9,800
strike with least total payout to holders
Highest OI
10,000 CE · 9,000 PE
ΔOI calls +— · puts +900
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 1,368.00 | 8,400 | 132.85 | 0.00 | 26.10 | — | — | Neutral | ||||||
| Neutral | — | — | 19.67 | 0.00 | 1,215.25 | 8,600 | 176.95 | 0.00 | 26.14 | — | — | Neutral | ||||||
| Neutral | — | — | 21.65 | 0.00 | 1,072.10 | 8,800 | 199.95 | 0.00 | 26.19 | — | 700 | Neutral | ||||||
| Neutral | — | — | 22.68 | 0.00 | 938.55 | 9,000 | 241.00 | 0.00 | 26.25 | — | 5,600 | Neutral | ||||||
| Neutral | — | — | 23.33 | 0.00 | 816.00 | 9,200 | 225.00 | -45.00 | 31.17 | +600 | 1,200 | Short buildup | ||||||
| Neutral | — | — | 23.77 | 0.00 | 704.35 | 9,400 | 453.75 | 0.00 | 26.38 | — | — | Neutral | ||||||
| Neutral | — | — | 24.08 | 0.00 | 603.55 | 9,600 | 549.80 | 0.00 | 26.47 | — | — | Neutral | ||||||
| Neutral | — | — | 24.32 | 0.00 | 513.45 | 9,800 | 432.00 | -224.65 | 30.72 | +300 | 300 | Short buildup | ||||||
| Neutral | 700 | — | 24.50 | 0.00 | 420.00 | 10,000 | 773.85 | 0.00 | 26.68 | — | — | Neutral | ||||||
| Neutral | — | — | 24.64 | 0.00 | 363.80 | 10,200 | 900.80 | 0.00 | 26.82 | — | — | Neutral | ||||||
| Neutral | — | — | 24.75 | 0.00 | 303.05 | 10,400 | 1,037.00 | 0.00 | 26.99 | — | — | Neutral | ||||||
| Neutral | — | — | 24.84 | 0.00 | 251.20 | 10,600 | 1,182.05 | 0.00 | 27.19 | — | — | Neutral | ||||||
| Neutral | 100 | — | 24.92 | 0.00 | 261.00 | 10,800 | 1,334.55 | 0.00 | 27.43 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.82% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.