DIVISLAB option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 100

Spot

9,945.51

Future

9,994.00

Forward

9,994.89

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.57

Puts 11.86 L / Calls 20.95 L

PCR (volume)

0.39

Puts 14,526 / Calls 37,096

Max pain

9,600

strike with least total payout to holders

Highest OI

10,000 CE · 10,000 PE

ΔOI calls +6.10 L · puts +2.21 L

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
·	·	·	·	·	·	·	·	·	7,600	3.00	-0.90	-0.58	-0.01	48.22	20	−800	10,800	Long unwinding
·	·	·	·	·	·	·	·	·	7,800	5.00	-1.00	-0.86	-0.01	47.20	1	−100	4,500	Long unwinding
Neutral	5,800	—	—	—	—	—	0.00	1,752.60	8,000	7.15	-0.65	-1.12	-0.02	45.26	97	−1,800	18,300	Long unwinding
Neutral	100	—	—	—	—	—	0.00	1,180.00	8,100	8.10	-1.20	-1.22	-0.02	43.91	89	−3,800	18,600	Long unwinding
Neutral	—	—	—	—	—	—	0.00	899.05	8,200	10.10	-2.40	-1.43	-0.03	43.24	43	−2,500	6,500	Long unwinding
Neutral	300	—	—	—	—	—	0.00	775.00	8,300	12.15	-1.65	-1.63	-0.03	42.32	10	−200	15,700	Long unwinding
Neutral	2,100	—	—	—	—	—	0.00	1,105.00	8,400	17.75	-0.50	-2.15	-0.04	42.97	25	−1,200	14,200	Long unwinding
Neutral	6,100	—	—	—	—	—	0.00	1,190.30	8,500	19.35	-3.65	-2.26	-0.05	41.27	474	−19,700	46,600	Long unwinding
Neutral	3,000	—	—	—	—	—	0.00	899.95	8,600	23.85	-5.35	-2.59	-0.06	40.61	154	−4,600	23,800	Long unwinding
Neutral	7,600	—	—	—	—	—	0.00	573.00	8,700	29.15	-7.20	-2.94	-0.07	39.90	153	+2,400	28,800	Short buildup
Neutral	12,300	—	—	—	—	—	0.00	1,088.00	8,800	35.35	-10.55	-3.31	-0.08	39.14	166	−5,200	32,900	Long unwinding
Neutral	5,700	—	—	—	—	—	0.00	894.25	8,900	44.60	-12.05	-3.81	-0.10	38.82	341	+7,400	31,000	Short buildup
Long buildup	57,000	+1,300	53	37.04	0.89	-3.78	+128.15	1,040.00	9,000	55.30	-15.90	-4.31	-0.12	38.40	992	+2,900	1.06 L	Short buildup
Long buildup	23,100	+400	5	39.31	0.85	-5.00	+142.45	966.70	9,100	67.25	-22.00	-4.78	-0.14	37.82	322	−2,100	33,000	Long unwinding
Neutral	87,900	−100	22	35.85	0.84	-4.74	+112.05	865.00	9,200	82.95	-25.10	-5.32	-0.17	37.51	818	−1,800	52,200	Long unwinding
Short covering	30,100	−3,000	59	36.94	0.80	-5.65	+110.65	792.00	9,300	100.80	-30.95	-5.82	-0.20	37.08	760	−3,500	46,100	Long unwinding
Short covering	48,800	−1,200	101	37.47	0.76	-6.39	+116.70	720.10	9,400	122.20	-37.25	-6.31	-0.23	36.73	1,250	+27,700	94,700	Short buildup
Short covering	97,500	−7,200	298	36.95	0.73	-6.81	+109.80	644.45	9,500	147.15	-39.70	-6.76	-0.27	36.40	1,173	+3,300	97,600	Short buildup
Short covering	65,000	−13,200	298	36.46	0.69	-7.17	+102.50	572.55	9,600	176.60	-48.25	-7.17	-0.30	36.15	914	+7,000	77,600	Short buildup
Short covering	62,200	−8,900	568	35.94	0.65	-7.46	+95.25	504.25	9,700	211.15	-55.30	-7.53	-0.35	36.01	980	+6,400	67,600	Short buildup
Short covering	1.04 L	−55,500	2,191	35.85	0.61	-7.75	+86.25	444.00	9,800	246.50	-64.75	-7.71	-0.39	35.48	1,439	+47,800	1.07 L	Short buildup
Long buildup	65,000	+28,600	2,434	35.39	0.56	-7.86	+77.60	384.80	9,900	291.45	-69.95	-7.90	-0.44	35.51	1,521	+46,000	60,100	Short buildup
Long buildup	5.22 L	+1.66 L	7,245	35.58	0.51	-8.00	+72.60	336.45	10,000	341.40	-75.95	-8.00	-0.48	35.57	1,893	+63,200	1.18 L	Short buildup
Short covering	27,200	−3,900	984	35.73	0.47	-8.02	+66.95	292.25	10,100	396.95	-81.15	-8.00	-0.53	35.73	189	+10,400	13,000	Short buildup
Long buildup	83,700	+14,300	1,698	35.58	0.42	-7.87	+58.60	249.85	10,200	460.20	-84.50	-7.98	-0.57	36.23	554	+31,000	35,600	Short buildup
Short covering	22,200	−5,700	1,034	35.86	0.38	-7.72	+54.45	215.70	10,300	521.15	-87.50	-7.70	-0.62	36.02	96	+7,900	9,000	Short buildup
Long buildup	30,500	+4,700	1,112	35.93	0.34	-7.43	+49.25	183.80	10,400	967.35	0.00	-5.13	-0.72	27.20	—	—	600	Neutral
Long buildup	3.87 L	+2.94 L	9,048	36.22	0.30	-7.13	+44.75	157.50	10,500	672.85	-431.05	-7.42	-0.69	37.68	52	+4,500	4,500	Short buildup
Long buildup	32,700	+14,000	1,437	36.68	0.27	-6.82	+41.95	135.95	10,600	1,225.00	0.00	-4.28	-0.80	27.81	—	—	200	Neutral
Long buildup	19,700	+12,300	957	37.11	0.23	-6.47	+38.55	116.95	10,700	1,269.90	0.00	-3.85	-0.83	28.23	—	—	—	Neutral
Long buildup	39,000	+25,300	1,183	37.23	0.20	-6.00	+33.60	98.40	10,800	1,956.95	0.00	-3.45	-0.86	28.75	—	—	—	Neutral
Long buildup	2.43 L	+1.44 L	6,324	37.85	0.16	-5.14	+26.65	70.95	11,000	1,201.45	0.00	-2.78	-0.90	30.12	—	—	11,500	Neutral
	4,500	+4,500	45	34.25	0.09	-3.14	—	32.75	11,200	2,325.50	—	-2.33	-0.92	32.03	—	—	—

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.82% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.