DIVISLAB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 100
Spot
9,945.51
Future
10,061.50
Forward
10,067.55
PCR (OI)
0.42
Puts 28,300 / Calls 66,700
PCR (volume)
0.19
Puts 140 / Calls 723
Max pain
9,500
strike with least total payout to holders
Highest OI
11,000 CE · 9,500 PE
ΔOI calls +40,100 · puts +8,700
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 8,000 | 73.10 | 0.00 | 25.96 | — | 100 | Neutral | |||
| Neutral | — | — | — | 0.00 | 1,453.75 | 8,200 | 102.65 | 0.00 | 26.00 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 1,294.30 | 8,400 | 57.90 | 0.00 | 26.03 | — | 800 | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 1,144.20 | 8,600 | 60.00 | -20.00 | 32.10 | — | 4,500 | Neutral | ||||||
| Neutral | — | — | 17.47 | 0.00 | 1,043.75 | 8,700 | 83.35 | -40.10 | 33.48 | — | 200 | Neutral | ||||||
| Neutral | — | — | 20.01 | 0.00 | 1,003.15 | 8,800 | 148.65 | 0.00 | 26.11 | — | 800 | Neutral | ||||||
| Neutral | — | — | 21.27 | 0.00 | 898.70 | 8,900 | 196.80 | 0.00 | 26.14 | — | — | Neutral | ||||||
| Neutral | 400 | — | 31.83 | +384.65 | 1,177.00 | 9,000 | 129.60 | -19.55 | 32.71 | +2,200 | 7,300 | Short buildup | ||||||
| Neutral | — | — | 22.66 | 0.00 | 765.10 | 9,100 | 241.95 | 0.00 | 26.19 | — | 100 | Neutral | ||||||
| Neutral | 2,400 | — | 31.00 | +279.00 | 1,015.00 | 9,200 | 156.65 | -38.80 | 31.00 | +600 | 2,800 | Short buildup | ||||||
| Neutral | — | — | 23.43 | 0.00 | 644.55 | 9,300 | 338.35 | 0.00 | 26.26 | — | — | Neutral | ||||||
| Neutral | 4,300 | — | 23.70 | 0.00 | 360.50 | 9,400 | 477.95 | 0.00 | 26.30 | — | — | Neutral | ||||||
| Neutral | 100 | — | 23.92 | 0.00 | 568.00 | 9,500 | 254.55 | -34.00 | 31.77 | +4,200 | 8,100 | Short buildup | ||||||
| Neutral | 8,300 | — | 24.10 | 0.00 | 605.00 | 9,600 | 280.00 | -44.90 | 31.05 | — | 600 | Neutral | ||||||
| Neutral | — | — | 24.25 | 0.00 | 442.50 | 9,700 | 321.80 | -53.20 | 31.29 | +1,300 | 2,000 | Short buildup | ||||||
| Neutral | 2,400 | — | 24.38 | 0.00 | 540.00 | 9,800 | 402.75 | 0.00 | 26.50 | — | 400 | Neutral | ||||||
| Neutral | 100 | — | 24.49 | 0.00 | 402.00 | 9,900 | 647.85 | 0.00 | 26.56 | — | — | Neutral | ||||||
| Long buildup | 6,900 | +2,700 | 31.38 | +105.00 | 525.00 | 10,000 | 458.00 | -353.50 | 31.37 | +400 | 500 | Short buildup | ||||||
| Neutral | — | — | 24.67 | 0.00 | 290.65 | 10,100 | 775.70 | 0.00 | 26.71 | — | — | Neutral | ||||||
| Long buildup | 2,200 | +1,600 | 30.23 | +142.85 | 414.85 | 10,200 | 943.10 | 0.00 | 26.80 | — | — | Neutral | ||||||
| Neutral | — | — | 24.80 | 0.00 | 231.70 | 10,300 | 914.60 | 0.00 | 26.90 | — | — | Neutral | ||||||
| Neutral | — | — | 24.86 | 0.00 | 267.10 | 10,400 | 1,083.75 | 0.00 | 27.01 | — | — | Neutral | ||||||
| Neutral | — | — | 24.91 | 0.00 | 183.30 | 10,500 | 1,064.05 | 0.00 | 27.13 | — | — | Neutral | ||||||
| Neutral | 900 | — | 24.95 | 0.00 | 235.00 | 10,600 | 1,233.25 | 0.00 | 27.27 | — | — | Neutral | ||||||
| — | — | 24.99 | — | 142.85 | 10,700 | 1,221.45 | — | 27.43 | — | — | ||||||||
| Neutral | 1,200 | — | 25.03 | 0.00 | 167.10 | 10,800 | 1,389.30 | 0.00 | 27.60 | — | — | Neutral | ||||||
| Long buildup | 37,500 | +35,800 | 31.58 | +50.95 | 182.45 | 11,000 | 1,200.00 | 0.00 | 28.02 | — | 100 | Neutral | ||||||
| — | — | 25.14 | — | 116.10 | 11,200 | 1,721.00 | — | 28.54 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 3 near-ATM strikes. Discounting at 6.82% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.