COROMANDEL option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 300

Spot

1,739.99

Future

1,765.70

Forward

1,765.70

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	29.11	0.93	-0.13	0.00	340.70	1,440	20.05	0.00	-0.22	-0.08	31.36	—	—	—	Neutral
Neutral	—	—	—	30.03	0.86	-0.28	0.00	277.35	1,520	35.50	0.00	-0.35	-0.14	31.39	—	—	—	Neutral
Neutral	—	—	—	30.27	0.81	-0.36	0.00	248.25	1,560	45.75	0.00	-0.41	-0.18	31.41	—	—	—	Neutral
Neutral	—	—	—	30.45	0.76	-0.43	0.00	220.85	1,600	57.75	0.00	-0.47	-0.23	31.43	—	—	—	Neutral
Neutral	—	—	—	30.57	0.71	-0.49	0.00	195.45	1,640	71.70	0.00	-0.52	-0.28	31.46	—	—	—	Neutral
Neutral	—	—	—	30.67	0.65	-0.54	0.00	172.00	1,680	87.70	0.00	-0.57	-0.34	31.48	—	—	—	Neutral
Neutral	—	—	—	30.74	0.59	-0.57	0.00	150.55	1,720	105.60	0.00	-0.59	-0.40	31.51	—	—	—	Neutral
Neutral	—	—	—	30.80	0.53	-0.59	0.00	131.10	1,760	125.50	0.00	-0.61	-0.46	31.55	—	—	—	Neutral
Neutral	—	—	—	30.84	0.47	-0.60	0.00	113.55	1,800	147.35	0.00	-0.61	-0.51	31.60	—	—	—	Neutral
Neutral	—	—	—	30.88	0.41	-0.59	0.00	97.80	1,840	171.00	0.00	-0.59	-0.57	31.64	—	—	—	Neutral
Neutral	—	—	—	30.92	0.36	-0.57	0.00	83.85	1,880	196.45	0.00	-0.57	-0.62	31.71	—	—	—	Neutral
Neutral	—	—	—	30.94	0.31	-0.54	0.00	71.55	1,920	223.50	0.00	-0.53	-0.67	31.78	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.