COROMANDEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 300
Spot
1,739.99
Future
1,745.40
Forward
1,745.40
PCR (OI)
0.92
Puts 29,700 / Calls 32,400
PCR (volume)
1.06
Puts 153 / Calls 144
Max pain
1,700
strike with least total payout to holders
Highest OI
1,820 CE · 1,700 PE
ΔOI calls +16,500 · puts −600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 38.51 | — | 345.75 | 1,400 | 0.85 | — | 31.00 | — | — | ||||||||
| Neutral | — | — | 35.33 | 0.00 | 306.90 | 1,440 | 4.30 | +2.60 | 49.86 | +300 | 3,900 | Long buildup | ||||||
| Neutral | — | — | 33.37 | 0.00 | 268.85 | 1,480 | 4.70 | -1.65 | 44.90 | −600 | 4,200 | Long unwinding | ||||||
| Neutral | — | — | 32.35 | 0.00 | 232.00 | 1,520 | 5.35 | -7.20 | 40.26 | +600 | 3,600 | Short buildup | ||||||
| Neutral | — | — | 32.05 | 0.00 | 214.20 | 1,540 | 7.35 | -8.90 | 40.43 | −6,300 | 5,400 | Long unwinding | ||||||
| Neutral | — | — | 31.83 | 0.00 | 196.90 | 1,560 | 11.25 | 0.00 | 31.16 | — | — | Neutral | ||||||
| Neutral | — | — | 31.69 | 0.00 | 180.20 | 1,580 | 14.40 | 0.00 | 31.17 | — | — | Neutral | ||||||
| Neutral | — | — | 31.59 | 0.00 | 164.10 | 1,600 | 18.05 | -1.40 | 42.05 | +2,100 | 2,400 | Short buildup | ||||||
| Neutral | — | — | 31.51 | 0.00 | 148.70 | 1,620 | 40.80 | 0.00 | 31.15 | — | 1,800 | Neutral | ||||||
| Neutral | — | — | 31.45 | 0.00 | 134.10 | 1,640 | 26.55 | -7.45 | 41.06 | +900 | 2,700 | Short buildup | ||||||
| Neutral | — | — | 31.41 | 0.00 | 120.20 | 1,660 | 34.05 | 0.00 | 31.14 | — | — | Neutral | ||||||
| Neutral | — | — | 31.38 | 0.00 | 107.20 | 1,680 | 41.00 | 0.00 | 31.13 | — | — | Neutral | ||||||
| Long buildup | 2,400 | +600 | 35.69 | +25.00 | 84.00 | 1,700 | 44.15 | -27.80 | 39.12 | +2,400 | 5,700 | Short buildup | ||||||
| Long buildup | 2,700 | +600 | 36.96 | +38.95 | 74.55 | 1,720 | 57.50 | 0.00 | 31.12 | — | — | Neutral | ||||||
| Neutral | 300 | — | 31.32 | 0.00 | 63.50 | 1,740 | 67.10 | 0.00 | 31.10 | — | — | Neutral | ||||||
| Neutral | 300 | — | 31.30 | 0.00 | 42.00 | 1,760 | 77.65 | 0.00 | 31.09 | — | — | Neutral | ||||||
| Short buildup | 3,900 | +1,200 | 37.27 | -0.45 | 46.90 | 1,780 | 89.00 | 0.00 | 31.07 | — | — | Neutral | ||||||
| Long buildup | 5,100 | +3,900 | 36.84 | +11.40 | 38.80 | 1,800 | 101.25 | 0.00 | 31.06 | — | — | Neutral | ||||||
| Long buildup | 7,200 | +1,500 | 37.15 | +9.80 | 32.80 | 1,820 | 114.35 | 0.00 | 31.03 | — | — | Neutral | ||||||
| Neutral | — | — | 31.27 | 0.00 | 35.15 | 1,840 | 128.15 | 0.00 | 31.00 | — | — | Neutral | ||||||
| Long buildup | 7,200 | +5,400 | 36.07 | +7.00 | 20.90 | 1,860 | 142.80 | 0.00 | 30.97 | — | — | Neutral | ||||||
| Short buildup | 300 | +300 | 38.60 | -5.15 | 20.00 | 1,880 | 158.00 | 0.00 | 30.93 | — | — | Neutral | ||||||
| Short buildup | 600 | +600 | 40.44 | -2.60 | 18.50 | 1,900 | 173.85 | 0.00 | 30.86 | — | — | Neutral | ||||||
| Neutral | — | — | 31.26 | 0.00 | 17.60 | 1,920 | 190.25 | 0.00 | 30.79 | — | — | Neutral | ||||||
| Neutral | — | — | 31.24 | 0.00 | 12.05 | 1,960 | 224.50 | 0.00 | 30.56 | — | — | Neutral | ||||||
| Long buildup | 2,400 | +2,400 | 43.44 | +0.65 | 8.70 | 2,000 | 260.35 | 0.00 | 30.12 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.