COROMANDEL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 300
Spot
1,739.99
Future
1,710.30
Forward
1,710.30
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 64.21 | — | 361.25 | 1,400 | 7.70 | — | 28.26 | — | — | ||||||||
| Neutral | — | — | 59.54 | 0.00 | 325.55 | 1,440 | 11.55 | 0.00 | 27.98 | — | — | Neutral | ||||||
| Neutral | — | — | 55.35 | 0.00 | 291.25 | 1,480 | 16.80 | 0.00 | 27.65 | — | — | Neutral | ||||||
| Neutral | — | — | 51.66 | 0.00 | 258.50 | 1,520 | 23.65 | 0.00 | 27.26 | — | — | Neutral | ||||||
| Neutral | — | — | 50.02 | 0.00 | 242.85 | 1,540 | 27.75 | 0.00 | 27.04 | — | — | Neutral | ||||||
| Neutral | — | — | 48.50 | 0.00 | 227.65 | 1,560 | 32.35 | 0.00 | 26.79 | — | — | Neutral | ||||||
| Neutral | — | — | 47.12 | 0.00 | 213.00 | 1,580 | 37.50 | 0.00 | 26.53 | — | — | Neutral | ||||||
| Neutral | — | — | 45.86 | 0.00 | 198.85 | 1,600 | 43.15 | 0.00 | 26.24 | — | — | Neutral | ||||||
| Neutral | — | — | 44.71 | 0.00 | 185.20 | 1,620 | 49.25 | 0.00 | 25.91 | — | — | Neutral | ||||||
| Neutral | — | — | 43.67 | 0.00 | 172.20 | 1,640 | 56.00 | 0.00 | 25.55 | — | — | Neutral | ||||||
| Neutral | — | — | 42.73 | 0.00 | 159.75 | 1,660 | 63.35 | 0.00 | 25.15 | — | — | Neutral | ||||||
| Neutral | — | — | 41.89 | 0.00 | 147.90 | 1,680 | 71.30 | 0.00 | 24.70 | — | — | Neutral | ||||||
| Neutral | — | — | 41.13 | 0.00 | 136.60 | 1,700 | 79.80 | 0.00 | 24.19 | — | — | Neutral | ||||||
| Neutral | — | — | 40.44 | 0.00 | 125.95 | 1,720 | 88.90 | 0.00 | 23.61 | — | — | Neutral | ||||||
| Neutral | — | — | 39.82 | 0.00 | 115.85 | 1,740 | 98.60 | 0.00 | 22.93 | — | — | Neutral | ||||||
| Neutral | — | — | 39.27 | 0.00 | 106.35 | 1,760 | 108.90 | 0.00 | 22.13 | — | — | Neutral | ||||||
| Neutral | — | — | 38.76 | 0.00 | 97.45 | 1,780 | 119.75 | 0.00 | 21.18 | — | — | Neutral | ||||||
| Neutral | — | — | 38.31 | 0.00 | 89.10 | 1,800 | 131.20 | 0.00 | 19.99 | — | — | Neutral | ||||||
| Neutral | — | — | 37.90 | 0.00 | 81.30 | 1,820 | 143.15 | 0.00 | 18.44 | — | — | Neutral | ||||||
| Neutral | — | — | 37.53 | 0.00 | 74.00 | 1,840 | 155.70 | 0.00 | 16.19 | — | — | Neutral | ||||||
| Neutral | — | — | 37.19 | 0.00 | 67.25 | 1,860 | 168.70 | 0.00 | 11.20 | — | — | Neutral | ||||||
| Neutral | — | — | 36.88 | 0.00 | 61.00 | 1,880 | 182.25 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 36.60 | 0.00 | 55.20 | 1,900 | 196.25 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 36.34 | 0.00 | 49.85 | 1,920 | 210.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 35.89 | 0.00 | 40.60 | 1,960 | 240.95 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 35.50 | 0.00 | 32.65 | 2,000 | 272.60 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.