BHARTIARTL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 475
Spot
1,989.89
Future
2,008.60
Forward
2,008.60
PCR (OI)
—
Puts 29,925 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
1,960
strike with least total payout to holders
Highest OI
— CE · 1,920 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 28.83 | 0.00 | 334.00 | 1,680 | 9.25 | 0.00 | 21.60 | — | — | Neutral | ||||||
| Neutral | — | — | 26.06 | 0.00 | 265.55 | 1,760 | 19.60 | 0.00 | 21.53 | — | — | Neutral | ||||||
| Neutral | — | — | 25.15 | 0.00 | 233.85 | 1,800 | 27.25 | 0.00 | 21.48 | — | — | Neutral | ||||||
| Neutral | — | — | 24.47 | 0.00 | 204.10 | 1,840 | 36.90 | 0.00 | 21.43 | — | — | Neutral | ||||||
| Neutral | — | — | 23.98 | 0.00 | 176.40 | 1,880 | 48.55 | 0.00 | 21.36 | — | — | Neutral | ||||||
| Neutral | — | — | 23.61 | 0.00 | 151.10 | 1,920 | 37.95 | 0.00 | 21.28 | — | 20,900 | Neutral | ||||||
| Neutral | — | — | 23.33 | 0.00 | 128.20 | 1,960 | 56.75 | 0.00 | 21.19 | — | 9,025 | Neutral | ||||||
| Neutral | — | — | 23.12 | 0.00 | 107.75 | 2,000 | 98.05 | 0.00 | 21.08 | — | — | Neutral | ||||||
| Neutral | — | — | 22.96 | 0.00 | 89.65 | 2,040 | 119.40 | 0.00 | 20.93 | — | — | Neutral | ||||||
| Neutral | — | — | 22.83 | 0.00 | 73.90 | 2,080 | 143.00 | 0.00 | 20.75 | — | — | Neutral | ||||||
| Neutral | — | — | 22.73 | 0.00 | 60.35 | 2,120 | 168.85 | 0.00 | 20.52 | — | — | Neutral | ||||||
| Neutral | — | — | 22.65 | 0.00 | 48.85 | 2,160 | 196.70 | 0.00 | 20.22 | — | — | Neutral | ||||||
| Neutral | — | — | 22.52 | 0.00 | 31.15 | 2,240 | 257.75 | 0.00 | 19.24 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.61% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.