BHARTIARTL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 475
Spot
1,989.89
Future
1,988.20
Forward
1,986.80
PCR (OI)
0.74
Puts 83.36 L / Calls 1.13 Cr
PCR (volume)
0.70
Puts 24,936 / Calls 35,591
Max pain
1,940
strike with least total payout to holders
Highest OI
2,000 CE · 1,900 PE
ΔOI calls +9.65 L · puts +5.28 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 10,450 | — | 82.05 | 0.00 | 496.10 | 1,480 | 0.20 | 0.00 | 35.49 | — | 3,325 | Neutral | ||||||
| Neutral | 2,850 | — | 75.98 | 0.00 | 296.35 | 1,520 | 0.35 | 0.00 | 32.46 | — | 1,900 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,600 | 0.60 | 0.00 | 39.15 | −950 | 9,025 | Neutral | |||
| Neutral | 950 | — | 61.24 | 0.00 | 281.75 | 1,620 | 0.55 | -0.10 | 36.74 | +475 | 13,775 | Short buildup | ||||||
| Neutral | 475 | — | 58.35 | 0.00 | 290.00 | 1,640 | 0.55 | -0.10 | 34.78 | — | 21,375 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,660 | 0.55 | -0.15 | 32.84 | — | 14,250 | Neutral | |||
| Neutral | 950 | — | 52.61 | 0.00 | 255.00 | 1,680 | 0.70 | -0.05 | 31.93 | −1,425 | 1.53 L | Neutral | ||||||
| Neutral | 1,900 | — | 49.79 | 0.00 | 240.00 | 1,700 | 1.00 | +0.05 | 31.55 | — | 3.04 L | Neutral | ||||||
| Neutral | 475 | — | 46.98 | 0.00 | 142.00 | 1,720 | 1.25 | 0.00 | 30.56 | +5,700 | 94,525 | Neutral | ||||||
| Neutral | 4,275 | — | 44.22 | 0.00 | 180.00 | 1,740 | 1.35 | -0.15 | 28.83 | −9,975 | 1.21 L | Long unwinding | ||||||
| Neutral | 11,400 | — | 37.74 | +22.00 | 233.00 | 1,760 | 1.70 | -0.10 | 27.82 | −34,200 | 2.45 L | Long unwinding | ||||||
| Neutral | 3,800 | — | 38.92 | 0.00 | 210.00 | 1,780 | 2.20 | -0.25 | 26.92 | −2,850 | 1.28 L | Long unwinding | ||||||
| Short covering | 1.47 L | −1,900 | 26.13 | +17.15 | 189.00 | 1,800 | 2.80 | -0.40 | 25.92 | +39,900 | 6.36 L | Short buildup | ||||||
| Neutral | 23,750 | — | 34.19 | 0.00 | 156.15 | 1,820 | 3.55 | -0.65 | 24.88 | +2,375 | 2.22 L | Short buildup | ||||||
| Neutral | 2.12 L | — | 32.17 | 0.00 | 138.00 | 1,840 | 4.65 | -1.05 | 24.00 | −20,900 | 2.42 L | Long unwinding | ||||||
| Short covering | 1.85 L | −2,375 | 18.68 | +8.70 | 129.00 | 1,860 | 6.15 | -1.55 | 23.19 | −9,500 | 2.55 L | Long unwinding | ||||||
| Neutral | 1.09 L | +950 | 22.67 | +11.40 | 114.85 | 1,880 | 8.30 | -2.20 | 22.53 | +34,200 | 3.14 L | Short buildup | ||||||
| Short covering | 16.06 L | −30,875 | 21.79 | +11.75 | 97.50 | 1,900 | 11.20 | -3.00 | 21.92 | +69,825 | 17.12 L | Short buildup | ||||||
| Neutral | 3.57 L | +1,900 | 21.07 | +9.15 | 81.15 | 1,920 | 15.10 | -4.10 | 21.40 | −9,975 | 3.53 L | Long unwinding | ||||||
| Long buildup | 5.08 L | +10,450 | 21.10 | +8.80 | 67.10 | 1,940 | 20.35 | -5.25 | 21.02 | — | 5.40 L | Neutral | ||||||
| Short covering | 6.99 L | −17,575 | 20.65 | +6.60 | 53.65 | 1,960 | 27.35 | -6.20 | 20.87 | +85,025 | 7.03 L | Short buildup | ||||||
| Long buildup | 6.61 L | +49,400 | 20.51 | +5.55 | 42.25 | 1,980 | 35.70 | -7.75 | 20.63 | +1.08 L | 4.98 L | Short buildup | ||||||
| Long buildup | 31.04 L | +2.96 L | 20.51 | +4.55 | 32.75 | 2,000 | 45.90 | -8.45 | 20.51 | +93,575 | 12.68 L | Short buildup | ||||||
| Long buildup | 5.24 L | +1.33 L | 20.60 | +3.65 | 25.00 | 2,020 | 57.55 | -11.10 | 20.31 | +80,750 | 1.39 L | Short buildup | ||||||
| Long buildup | 5.92 L | +1.53 L | 20.69 | +2.75 | 18.70 | 2,040 | 70.85 | -13.00 | 20.18 | +20,425 | 69,825 | Short buildup | ||||||
| Long buildup | 2.64 L | +65,075 | 20.83 | +2.15 | 13.80 | 2,060 | 86.90 | -25.50 | 20.95 | +16,625 | 18,525 | Short buildup | ||||||
| Long buildup | 2.61 L | +36,100 | 21.07 | +1.55 | 10.15 | 2,080 | 147.45 | 0.00 | 15.30 | — | 25,175 | Neutral | ||||||
| Long buildup | 8.39 L | +2.86 L | 21.44 | +1.20 | 7.50 | 2,100 | 120.00 | -8.05 | 21.19 | +57,950 | 79,325 | Short buildup | ||||||
| Long buildup | 2.07 L | +12,350 | 21.79 | +0.90 | 5.50 | 2,120 | 140.00 | -18.10 | 23.67 | +2,850 | 1.11 L | Short buildup | ||||||
| Short covering | 74,575 | −1,425 | 22.06 | +0.60 | 3.95 | 2,140 | 352.50 | 0.00 | — | — | — | Neutral | ||||||
| Short covering | 4.56 L | −6,175 | 22.39 | +0.40 | 2.85 | 2,160 | 255.00 | 0.00 | — | — | 950 | Neutral | ||||||
| Short covering | 3.58 L | −20,425 | 23.65 | +0.20 | 1.70 | 2,200 | 248.00 | 0.00 | — | — | 38,950 | Neutral | ||||||
| Long buildup | 49,875 | +1,425 | 25.47 | +0.05 | 1.20 | 2,240 | 279.90 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.61% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.