BHARTIARTL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 475
Spot
1,989.89
Future
2,001.20
Forward
2,001.20
PCR (OI)
5.14
Puts 2.39 L / Calls 46,550
PCR (volume)
4.46
Puts 156 / Calls 35
Max pain
1,960
strike with least total payout to holders
Highest OI
2,000 CE · 1,800 PE
ΔOI calls +14,725 · puts +30,400
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,640 | 6.90 | 0.00 | 21.65 | — | 6,175 | Neutral | |||
| Neutral | — | — | 31.49 | 0.00 | 157.30 | 1,680 | 41.50 | 0.00 | 21.63 | — | — | Neutral | ||||||
| Neutral | — | — | 29.16 | 0.00 | 131.90 | 1,720 | 55.50 | 0.00 | 21.59 | — | — | Neutral | ||||||
| Neutral | 1,425 | — | 27.30 | 0.00 | 73.75 | 1,760 | 7.35 | 0.00 | 21.55 | — | 3,800 | Neutral | ||||||
| Neutral | — | — | 26.55 | 0.00 | 233.05 | 1,780 | 14.95 | 0.00 | 21.52 | — | — | Neutral | ||||||
| Neutral | 2,850 | — | 25.90 | 0.00 | 69.05 | 1,800 | 7.45 | -1.10 | 21.00 | +9,025 | 1.31 L | Short buildup | ||||||
| Neutral | — | — | 25.36 | 0.00 | 200.65 | 1,820 | 9.15 | -6.85 | 20.54 | +9,975 | 15,200 | Short buildup | ||||||
| Neutral | 475 | — | 24.90 | 0.00 | 46.10 | 1,840 | 29.00 | 0.00 | 21.44 | — | 475 | Neutral | ||||||
| Neutral | — | — | 24.52 | 0.00 | 170.60 | 1,860 | 17.70 | 0.00 | 21.40 | — | 475 | Neutral | ||||||
| Neutral | — | — | 24.20 | 0.00 | 50.30 | 1,880 | 17.70 | -3.05 | 19.62 | +5,700 | 13,775 | Short buildup | ||||||
| Short buildup | 475 | +475 | 19.76 | -19.95 | 123.00 | 1,900 | 25.25 | 0.00 | 21.32 | — | 2,375 | Neutral | ||||||
| Long buildup | 6,650 | +4,750 | 17.31 | +6.55 | 102.55 | 1,920 | 26.95 | -3.55 | 19.15 | +3,800 | 17,100 | Short buildup | ||||||
| Neutral | — | — | 23.52 | 0.00 | 118.20 | 1,940 | 58.40 | 0.00 | 21.21 | — | — | Neutral | ||||||
| Neutral | 1,900 | — | 23.36 | 0.00 | 72.70 | 1,960 | 45.15 | 0.00 | 21.15 | — | 38,950 | Neutral | ||||||
| Neutral | — | — | 23.22 | 0.00 | 96.35 | 1,980 | 76.10 | 0.00 | 27.76 | +475 | 475 | Neutral | ||||||
| Long buildup | 17,575 | +7,125 | 18.30 | +6.20 | 57.70 | 2,000 | 51.15 | -14.35 | 16.58 | +1,425 | 9,975 | Short buildup | ||||||
| Neutral | — | — | 23.01 | 0.00 | 77.35 | 2,020 | 96.70 | 0.00 | 20.91 | — | — | Neutral | ||||||
| Long buildup | 13,775 | +1,900 | 18.30 | +4.50 | 40.50 | 2,040 | 259.55 | 0.00 | 20.80 | — | — | Neutral | ||||||
| Neutral | — | — | 22.85 | 0.00 | 61.25 | 2,060 | 120.10 | 0.00 | 20.67 | — | — | Neutral | ||||||
| Neutral | 475 | — | 22.78 | 0.00 | 32.20 | 2,080 | 293.85 | 0.00 | 20.53 | — | — | Neutral | ||||||
| Neutral | — | — | 22.72 | 0.00 | 47.75 | 2,100 | 146.20 | 0.00 | 20.35 | — | — | Neutral | ||||||
| Neutral | — | — | 22.67 | 0.00 | 11.55 | 2,120 | 329.30 | 0.00 | 20.15 | — | — | Neutral | ||||||
| Neutral | — | — | 22.63 | 0.00 | 36.80 | 2,140 | 174.80 | 0.00 | 19.90 | — | — | Neutral | ||||||
| Neutral | — | — | 22.59 | 0.00 | 8.50 | 2,160 | 365.65 | 0.00 | 19.59 | — | — | Neutral | ||||||
| Neutral | — | — | 22.52 | 0.00 | 6.20 | 2,200 | 402.75 | 0.00 | 18.71 | — | — | Neutral | ||||||
| Neutral | 950 | +475 | 21.02 | 0.00 | 7.00 | 2,240 | 440.45 | 0.00 | 17.06 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.61% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.