AXISBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 625
Spot
1,209.00
Future
1,226.00
Forward
1,226.00
PCR (OI)
—
Puts 1,875 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
1,240
strike with least total payout to holders
Highest OI
— CE · 1,240 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 22.88 | 0.00 | 226.80 | 1,000 | 5.70 | 0.00 | 24.09 | — | — | Neutral | ||||||
| Neutral | — | — | 23.35 | 0.00 | 192.00 | 1,040 | 10.25 | 0.00 | 24.11 | — | — | Neutral | ||||||
| Neutral | — | — | 23.59 | 0.00 | 159.60 | 1,080 | 17.20 | 0.00 | 24.12 | — | — | Neutral | ||||||
| Neutral | — | — | 23.66 | 0.00 | 144.45 | 1,100 | 7.00 | 0.00 | 24.14 | — | 625 | Neutral | ||||||
| Neutral | — | — | 23.71 | 0.00 | 130.10 | 1,120 | 27.10 | 0.00 | 24.14 | — | — | Neutral | ||||||
| Neutral | — | — | 23.75 | 0.00 | 116.50 | 1,140 | 33.20 | 0.00 | 24.16 | — | — | Neutral | ||||||
| Neutral | — | — | 23.79 | 0.00 | 103.85 | 1,160 | 40.25 | 0.00 | 24.17 | — | — | Neutral | ||||||
| Neutral | — | — | 23.82 | 0.00 | 92.10 | 1,180 | 48.20 | 0.00 | 24.19 | — | — | Neutral | ||||||
| Neutral | — | — | 23.84 | 0.00 | 81.30 | 1,200 | 57.05 | 0.00 | 24.21 | — | — | Neutral | ||||||
| Neutral | — | — | 23.85 | 0.00 | 71.35 | 1,220 | 66.80 | 0.00 | 24.23 | — | — | Neutral | ||||||
| Neutral | — | — | 23.87 | 0.00 | 62.30 | 1,240 | 47.00 | 0.00 | 24.27 | — | 1,250 | Neutral | ||||||
| Neutral | — | — | 23.88 | 0.00 | 54.10 | 1,260 | 88.95 | 0.00 | 24.30 | — | — | Neutral | ||||||
| Neutral | — | — | 23.89 | 0.00 | 46.80 | 1,280 | 101.30 | 0.00 | 24.34 | — | — | Neutral | ||||||
| Neutral | — | — | 23.90 | 0.00 | 40.25 | 1,300 | 114.45 | 0.00 | 24.39 | — | — | Neutral | ||||||
| Neutral | — | — | 23.91 | 0.00 | 34.45 | 1,320 | 128.35 | 0.00 | 24.45 | — | — | Neutral | ||||||
| Neutral | — | — | 23.92 | 0.00 | 29.40 | 1,340 | 143.00 | 0.00 | 24.52 | — | — | Neutral | ||||||
| Neutral | — | — | 23.93 | 0.00 | 24.95 | 1,360 | 158.25 | 0.00 | 24.61 | — | — | Neutral | ||||||
| Neutral | — | — | 23.94 | 0.00 | 17.65 | 1,400 | 190.35 | 0.00 | 24.85 | — | — | Neutral | ||||||
| Neutral | — | — | 23.95 | 0.00 | 12.30 | 1,440 | 224.35 | 0.00 | 25.22 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.51% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.