AXISBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 625
Spot
1,209.00
Future
1,210.80
Forward
1,210.94
PCR (OI)
0.75
Puts 1.15 Cr / Calls 1.53 Cr
PCR (volume)
0.58
Puts 18,386 / Calls 31,599
Max pain
1,220
strike with least total payout to holders
Highest OI
1,300 CE · 1,220 PE
ΔOI calls +25.48 L · puts +8.14 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,000 | 0.35 | +0.05 | 34.91 | +5,000 | 27,500 | Long buildup | |||
| · | · | · | · | · | · | · | · | · | 1,020 | 0.35 | -0.20 | 31.71 | — | 23,125 | Neutral | |||
| Neutral | — | — | 38.75 | 0.00 | 217.60 | 1,040 | 0.45 | -0.15 | 29.55 | +1,875 | 56,875 | Short buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,050 | 0.55 | +0.10 | 28.77 | +625 | 28,125 | Long buildup | |||
| Neutral | — | — | 35.19 | 0.00 | 167.75 | 1,060 | 0.55 | 0.00 | 27.12 | +5,625 | 95,625 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,070 | 0.65 | 0.00 | 26.15 | −3,750 | 28,125 | Neutral | |||
| Neutral | — | — | 32.09 | 0.00 | 210.00 | 1,080 | 0.75 | -0.05 | 25.06 | +3,125 | 45,000 | Short buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,090 | 0.95 | 0.00 | 24.35 | — | 88,125 | Neutral | |||
| Short buildup | 31,250 | +18,750 | — | -14.20 | 109.20 | 1,100 | 1.20 | 0.00 | 23.61 | +19,375 | 4.81 L | Neutral | ||||||
| Neutral | 625 | — | 28.67 | 0.00 | 115.90 | 1,110 | 1.55 | -0.05 | 22.97 | +1,250 | 3.75 L | Neutral | ||||||
| Neutral | 1,875 | — | 27.86 | 0.00 | 111.40 | 1,120 | 2.15 | +0.05 | 22.70 | +5,625 | 1.99 L | Long buildup | ||||||
| Short buildup | 6,250 | +4,375 | 22.37 | -18.70 | 83.55 | 1,130 | 2.85 | +0.15 | 22.24 | +14,375 | 2.68 L | Long buildup | ||||||
| Short buildup | 8,125 | +2,500 | 22.07 | -7.00 | 74.60 | 1,140 | 3.90 | +0.20 | 22.03 | +625 | 2.77 L | Neutral | ||||||
| Short buildup | 33,125 | +6,875 | 22.36 | -6.35 | 66.35 | 1,150 | 5.20 | +0.35 | 21.74 | −18,125 | 2.60 L | Short covering | ||||||
| Short buildup | 65,000 | +7,500 | 21.63 | -6.50 | 57.75 | 1,160 | 6.80 | +0.55 | 21.38 | +55,000 | 3.16 L | Long buildup | ||||||
| Short buildup | 45,625 | +9,375 | 21.14 | -5.85 | 49.70 | 1,170 | 8.90 | +0.75 | 21.13 | +25,000 | 2.29 L | Long buildup | ||||||
| Short buildup | 1.30 L | +19,375 | 21.17 | -5.40 | 42.60 | 1,180 | 11.45 | +0.90 | 20.84 | +84,375 | 2.86 L | Long buildup | ||||||
| Short buildup | 1.46 L | +72,500 | 20.64 | -5.25 | 35.50 | 1,190 | 14.65 | +1.05 | 20.65 | +38,750 | 11.74 L | Long buildup | ||||||
| Short buildup | 11.92 L | +3.76 L | 20.49 | -5.20 | 29.40 | 1,200 | 18.50 | +1.65 | 20.49 | +1.23 L | 11.85 L | Long buildup | ||||||
| Short buildup | 8.89 L | +3.62 L | 20.39 | -4.65 | 24.00 | 1,210 | 23.05 | +2.30 | 20.38 | +2.31 L | 7.46 L | Long buildup | ||||||
| Short buildup | 17.29 L | +5.73 L | 20.27 | -4.10 | 19.25 | 1,220 | 28.30 | +2.80 | 20.29 | +1.68 L | 15.99 L | Long buildup | ||||||
| Short buildup | 13.69 L | +63,750 | 20.28 | -3.45 | 15.30 | 1,230 | 34.20 | +3.40 | 20.20 | +20,000 | 9.01 L | Long buildup | ||||||
| Short buildup | 15.34 L | +1.25 L | 20.21 | -2.85 | 11.90 | 1,240 | 40.45 | +4.00 | 19.82 | −5,625 | 5.05 L | Short covering | ||||||
| Short buildup | 10.53 L | +1.93 L | 20.31 | -2.25 | 9.25 | 1,250 | 47.45 | +4.00 | 19.55 | −11,875 | 3.74 L | Short covering | ||||||
| Short buildup | 16.86 L | +1.01 L | 20.29 | -1.85 | 7.00 | 1,260 | 55.00 | +5.45 | 19.24 | +34,375 | 6.11 L | Long buildup | ||||||
| Short buildup | 2.06 L | +23,125 | 20.54 | -1.40 | 5.40 | 1,270 | 62.90 | +4.45 | 18.64 | +6,250 | 15,000 | Long buildup | ||||||
| Short buildup | 6.46 L | +1.55 L | 20.72 | -1.05 | 4.10 | 1,280 | 72.30 | +12.30 | 19.75 | +8,750 | 95,000 | Long buildup | ||||||
| Long unwinding | 2.93 L | −3,125 | 21.03 | -0.70 | 3.15 | 1,290 | 69.20 | 0.00 | 21.15 | — | 11,250 | Neutral | ||||||
| Short buildup | 20.58 L | +4.19 L | 21.63 | -0.45 | 2.55 | 1,300 | 90.40 | +6.40 | 19.57 | −1,875 | 9.92 L | Neutral | ||||||
| Long unwinding | 6.40 L | −8,750 | 21.65 | -0.35 | 1.85 | 1,310 | 95.00 | 0.00 | 19.21 | — | 6,250 | Neutral | ||||||
| Long unwinding | 4.86 L | −8,750 | 22.08 | -0.20 | 1.45 | 1,320 | 89.50 | 0.00 | 16.67 | — | 8,750 | Neutral | ||||||
| Short buildup | 1.27 L | +17,500 | 22.73 | -0.20 | 1.20 | 1,330 | 125.05 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 1.93 L | +33,750 | 23.16 | -0.10 | 0.95 | 1,340 | 120.50 | 0.00 | — | — | 15,000 | Neutral | ||||||
| Neutral | 1.82 L | −1,250 | 24.07 | -0.10 | 0.85 | 1,350 | 130.00 | +1.50 | — | — | 15,625 | Neutral | ||||||
| Short buildup | 1.51 L | +10,625 | 24.61 | -0.15 | 0.70 | 1,360 | 135.85 | 0.00 | — | — | 18,750 | Neutral | ||||||
| Long unwinding | 77,500 | −1,250 | 25.28 | -0.10 | 0.60 | 1,370 | · | · | · | · | · | · | · | · | · | |||
| Long unwinding | 63,750 | −13,750 | 26.17 | -0.10 | 0.55 | 1,380 | 160.70 | 0.00 | — | — | 18,750 | Neutral | ||||||
| Long unwinding | 1.88 L | −13,125 | 27.78 | -0.05 | 0.45 | 1,400 | 187.25 | +7.25 | — | +3,750 | 91,875 | Long buildup | ||||||
| Neutral | 1,250 | — | 24.37 | 0.00 | 2.50 | 1,410 | 159.55 | 0.00 | — | — | 625 | Neutral | ||||||
| Neutral | 10,625 | — | 24.21 | 0.00 | 0.40 | 1,420 | 117.00 | 0.00 | — | — | 625 | Neutral | ||||||
| Neutral | 20,625 | — | 24.14 | 0.00 | 0.35 | 1,440 | 211.00 | 0.00 | — | — | 8,125 | Neutral | ||||||
| Short buildup | 4,375 | +3,125 | 32.04 | -0.65 | 0.25 | 1,460 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 625 | — | 25.29 | 0.00 | 1.20 | 1,480 | 250.00 | 0.00 | — | — | 1,250 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.51% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.