AXISBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 625
Spot
1,209.00
Future
1,218.60
Forward
1,220.20
PCR (OI)
1.06
Puts 2.93 L / Calls 2.77 L
PCR (volume)
0.54
Puts 128 / Calls 239
Max pain
1,260
strike with least total payout to holders
Highest OI
1,300 CE · 1,280 PE
ΔOI calls +86,875 · puts +27,500
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 23.84 | 0.00 | 197.30 | 1,040 | 9.95 | 0.00 | 24.06 | — | — | Neutral | ||||||
| Neutral | — | — | 23.87 | 0.00 | 180.65 | 1,060 | 13.00 | 0.00 | 24.06 | — | — | Neutral | ||||||
| Neutral | — | — | 23.89 | 0.00 | 164.65 | 1,080 | 16.70 | 0.00 | 24.06 | — | — | Neutral | ||||||
| Neutral | — | — | 23.91 | 0.00 | 149.35 | 1,100 | 5.05 | +0.85 | 21.28 | +7,500 | 8,750 | Long buildup | ||||||
| Neutral | — | — | 23.92 | 0.00 | 125.10 | 1,110 | 17.35 | 0.00 | 24.06 | — | — | Neutral | ||||||
| Neutral | — | — | 23.92 | 0.00 | 134.85 | 1,120 | 26.30 | 0.00 | 24.07 | — | — | Neutral | ||||||
| Neutral | — | — | 23.93 | 0.00 | 110.50 | 1,130 | 22.55 | 0.00 | 24.07 | — | — | Neutral | ||||||
| Neutral | — | — | 23.93 | 0.00 | 121.05 | 1,140 | 32.25 | 0.00 | 24.07 | — | — | Neutral | ||||||
| Neutral | — | — | 23.94 | 0.00 | 96.75 | 1,150 | 13.20 | -15.40 | 20.74 | +3,125 | 3,125 | Short buildup | ||||||
| Neutral | — | — | 23.94 | 0.00 | 108.20 | 1,160 | 14.80 | +2.00 | 20.07 | +6,875 | 38,125 | Long buildup | ||||||
| Neutral | — | — | 23.95 | 0.00 | 84.15 | 1,170 | 35.80 | 0.00 | 24.09 | — | — | Neutral | ||||||
| Neutral | — | — | 23.95 | 0.00 | 96.25 | 1,180 | 46.85 | 0.00 | 24.09 | — | — | Neutral | ||||||
| Neutral | — | — | 23.95 | 0.00 | 72.65 | 1,190 | 44.05 | 0.00 | 24.10 | — | — | Neutral | ||||||
| Short buildup | 21,250 | +15,000 | 19.46 | -8.10 | 47.60 | 1,200 | 27.25 | +1.75 | 19.27 | +1,875 | 83,750 | Long buildup | ||||||
| Neutral | — | — | 23.96 | 0.00 | 62.20 | 1,210 | 53.40 | 0.00 | 24.11 | — | — | Neutral | ||||||
| Short buildup | 25,625 | +9,375 | 19.23 | -2.05 | 36.70 | 1,220 | 36.85 | -3.55 | 19.41 | +3,125 | 18,125 | Short buildup | ||||||
| Neutral | — | — | 23.97 | 0.00 | 52.85 | 1,230 | 63.80 | 0.00 | 24.13 | — | — | Neutral | ||||||
| Short buildup | 20,000 | +9,375 | 19.27 | -1.50 | 28.00 | 1,240 | 51.75 | 0.00 | 24.14 | — | 18,125 | Neutral | ||||||
| Short buildup | 28,125 | +15,000 | 19.42 | -2.50 | 24.50 | 1,250 | 75.30 | 0.00 | 24.15 | — | — | Neutral | ||||||
| Long unwinding | 26,250 | −625 | 18.53 | -2.70 | 19.55 | 1,260 | 64.40 | 0.00 | 24.16 | — | 3,750 | Neutral | ||||||
| Neutral | 625 | — | 23.98 | 0.00 | 20.00 | 1,270 | 87.80 | 0.00 | 24.18 | — | — | Neutral | ||||||
| Short buildup | 16,250 | +8,750 | 19.70 | -0.85 | 15.85 | 1,280 | 75.45 | +10.95 | 19.95 | +1,875 | 1.05 L | Long buildup | ||||||
| Neutral | 8,125 | — | 23.98 | 0.00 | 15.70 | 1,290 | 101.20 | 0.00 | 24.21 | — | — | Neutral | ||||||
| Short buildup | 1.00 L | +30,000 | 19.92 | -0.55 | 11.70 | 1,300 | 88.95 | +3.20 | 18.67 | +3,125 | 8,125 | Long buildup | ||||||
| Neutral | 10,000 | — | 23.98 | 0.00 | 11.65 | 1,310 | 115.55 | 0.00 | 24.25 | — | — | Neutral | ||||||
| Neutral | 8,125 | — | 23.98 | 0.00 | 10.20 | 1,320 | 125.40 | 0.00 | 24.28 | — | — | Neutral | ||||||
| Neutral | — | — | 23.99 | 0.00 | 20.80 | 1,330 | 130.70 | 0.00 | 24.31 | — | — | Neutral | ||||||
| Neutral | 6,875 | — | 23.99 | 0.00 | 20.50 | 1,340 | 139.75 | 0.00 | 24.34 | — | — | Neutral | ||||||
| Neutral | — | — | 23.99 | 0.00 | 16.90 | 1,350 | 146.55 | 0.00 | 24.38 | — | — | Neutral | ||||||
| Neutral | — | — | 23.99 | 0.00 | 26.90 | 1,360 | 127.00 | 0.00 | 24.42 | — | 1,250 | Neutral | ||||||
| Neutral | — | — | 23.99 | 0.00 | 22.75 | 1,380 | 170.45 | 0.00 | 24.54 | — | — | Neutral | ||||||
| Neutral | 6,250 | — | 23.99 | 0.00 | 7.00 | 1,400 | 164.00 | 0.00 | 24.68 | — | 5,000 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 4 near-ATM strikes. Discounting at 6.51% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.