APLAPOLLO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 350
Spot
2,163.34
Future
2,187.30
Forward
2,187.30
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 32.42 | 0.00 | 426.70 | 1,840 | 24.40 | 0.00 | 30.08 | — | — | Neutral | ||||||
| Neutral | — | — | 31.79 | 0.00 | 362.45 | 1,920 | 38.90 | 0.00 | 30.03 | — | — | Neutral | ||||||
| Neutral | — | — | 31.57 | 0.00 | 332.25 | 1,960 | 48.10 | 0.00 | 30.00 | — | — | Neutral | ||||||
| Neutral | — | — | 31.40 | 0.00 | 303.55 | 2,000 | 58.80 | 0.00 | 29.97 | — | — | Neutral | ||||||
| Neutral | — | — | 31.26 | 0.00 | 276.15 | 2,040 | 70.80 | 0.00 | 29.94 | — | — | Neutral | ||||||
| Neutral | — | — | 31.15 | 0.00 | 250.45 | 2,080 | 84.45 | 0.00 | 29.90 | — | — | Neutral | ||||||
| Neutral | — | — | 31.06 | 0.00 | 226.30 | 2,120 | 99.65 | 0.00 | 29.86 | — | — | Neutral | ||||||
| Neutral | — | — | 30.98 | 0.00 | 203.70 | 2,160 | 116.50 | 0.00 | 29.82 | — | — | Neutral | ||||||
| Neutral | — | — | 30.92 | 0.00 | 182.75 | 2,200 | 134.90 | 0.00 | 29.76 | — | — | Neutral | ||||||
| Neutral | — | — | 30.87 | 0.00 | 163.35 | 2,240 | 154.90 | 0.00 | 29.70 | — | — | Neutral | ||||||
| Neutral | — | — | 30.82 | 0.00 | 145.50 | 2,280 | 176.40 | 0.00 | 29.62 | — | — | Neutral | ||||||
| Neutral | — | — | 30.79 | 0.00 | 129.20 | 2,320 | 199.45 | 0.00 | 29.54 | — | — | Neutral | ||||||
| Neutral | — | — | 30.75 | 0.00 | 114.30 | 2,360 | 223.95 | 0.00 | 29.44 | — | — | Neutral | ||||||
| Neutral | — | — | 30.72 | 0.00 | 100.80 | 2,400 | 249.85 | 0.00 | 29.32 | — | — | Neutral | ||||||
| Neutral | — | — | 30.68 | 0.00 | 77.65 | 2,480 | 305.45 | 0.00 | 29.01 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.46% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.