APLAPOLLO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 350
Spot
2,163.34
Future
2,164.90
Forward
2,165.11
PCR (OI)
0.65
Puts 17.42 L / Calls 26.97 L
PCR (volume)
0.58
Puts 3,679 / Calls 6,339
Max pain
2,200
strike with least total payout to holders
Highest OI
2,400 CE · 2,200 PE
ΔOI calls +2.91 L · puts +84,350
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 1,050 | — | 53.07 | 0.00 | 427.00 | 1,760 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 1,050 | — | 50.83 | 0.00 | 426.80 | 1,780 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 350 | — | 48.63 | 0.00 | 270.00 | 1,800 | 1.50 | -0.25 | 38.33 | −1,050 | 35,350 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 1,820 | 1.80 | 0.00 | 29.98 | — | 3,150 | Neutral | |||
| Neutral | 350 | — | 44.54 | 0.00 | 356.10 | 1,840 | 29.10 | 0.00 | 29.95 | — | — | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,860 | 2.15 | -0.20 | 34.48 | −1,400 | 3,850 | Long unwinding | |||
| Neutral | — | — | 40.95 | 0.00 | 324.35 | 1,880 | 2.70 | 0.00 | 29.90 | — | 4,550 | Neutral | ||||||
| Neutral | 9,800 | — | 39.41 | 0.00 | 335.00 | 1,900 | 3.25 | -0.80 | 32.90 | +11,200 | 61,600 | Short buildup | ||||||
| Neutral | — | — | 38.04 | 0.00 | 294.50 | 1,920 | 3.60 | -0.75 | 31.41 | — | 9,800 | Neutral | ||||||
| Neutral | — | — | 36.86 | 0.00 | 291.00 | 1,940 | 4.25 | -1.10 | 30.31 | +350 | 23,100 | Short buildup | ||||||
| Neutral | — | — | 35.86 | 0.00 | 266.15 | 1,960 | 5.25 | -1.20 | 29.50 | +350 | 22,400 | Short buildup | ||||||
| Neutral | — | — | 35.02 | 0.00 | 259.60 | 1,980 | 6.65 | -1.15 | 28.89 | +3,500 | 16,800 | Short buildup | ||||||
| Neutral | 16,100 | — | 34.32 | 0.00 | 212.35 | 2,000 | 8.55 | -1.10 | 28.43 | −1,750 | 75,250 | Long unwinding | ||||||
| Neutral | 2,100 | — | 33.74 | 0.00 | 96.00 | 2,020 | 10.80 | -1.10 | 27.87 | +350 | 11,200 | Short buildup | ||||||
| Neutral | 9,100 | — | 33.27 | 0.00 | 187.00 | 2,040 | 13.75 | -1.00 | 27.45 | −1,050 | 65,450 | Long unwinding | ||||||
| Neutral | 37,450 | — | 32.88 | 0.00 | 178.60 | 2,060 | 17.10 | -0.95 | 26.86 | −5,250 | 74,200 | Long unwinding | ||||||
| Neutral | 32,550 | — | 32.56 | 0.00 | 125.40 | 2,080 | 21.60 | -0.65 | 26.53 | −1,050 | 44,100 | Long unwinding | ||||||
| Short buildup | 2.35 L | +20,300 | 26.44 | -16.55 | 92.35 | 2,100 | 26.95 | -1.00 | 26.17 | +36,750 | 2.17 L | Short buildup | ||||||
| Neutral | 4,900 | — | 32.07 | 0.00 | 135.05 | 2,120 | 33.65 | +0.20 | 26.00 | −7,700 | 59,850 | Short covering | ||||||
| Neutral | 11,200 | — | 31.89 | 0.00 | 115.65 | 2,140 | 41.50 | +0.95 | 25.86 | +1,750 | 64,750 | Long buildup | ||||||
| Short buildup | 41,300 | +700 | 25.75 | -13.40 | 55.70 | 2,160 | 50.15 | +1.05 | 25.53 | +24,850 | 91,350 | Long buildup | ||||||
| Short buildup | 96,600 | +30,450 | 25.60 | -12.85 | 45.95 | 2,180 | 60.95 | +2.75 | 25.68 | +37,100 | 2.35 L | Long buildup | ||||||
| Short buildup | 5.09 L | +1.79 L | 25.48 | -12.50 | 37.45 | 2,200 | 72.80 | +3.70 | 25.76 | −14,700 | 4.62 L | Short covering | ||||||
| Short buildup | 96,600 | +1,750 | 25.64 | -10.80 | 30.65 | 2,220 | 80.80 | 0.00 | 28.65 | — | 23,450 | Neutral | ||||||
| Short buildup | 1.49 L | +2,100 | 25.83 | -9.95 | 24.90 | 2,240 | 99.55 | +6.25 | 25.83 | +2,100 | 1.24 L | Long buildup | ||||||
| Short buildup | 84,350 | +8,400 | 26.00 | -8.65 | 20.05 | 2,260 | 146.90 | 0.00 | 28.17 | — | — | Neutral | ||||||
| Short buildup | 66,500 | +27,650 | 26.25 | -7.80 | 16.15 | 2,280 | 150.15 | 0.00 | 27.84 | — | 350 | Neutral | ||||||
| Short buildup | 3.77 L | +66,850 | 26.48 | -7.00 | 12.90 | 2,300 | 136.80 | 0.00 | 27.43 | — | 12,250 | Neutral | ||||||
| Long unwinding | 27,300 | −1,400 | 26.71 | -5.90 | 10.25 | 2,320 | 138.55 | 0.00 | 26.92 | — | 350 | Neutral | ||||||
| Long unwinding | 45,850 | −6,650 | 27.09 | -4.80 | 8.25 | 2,340 | 153.35 | 0.00 | 26.23 | — | 350 | Neutral | ||||||
| Long unwinding | 31,500 | −3,150 | 27.31 | -4.05 | 6.50 | 2,360 | 261.40 | 0.00 | 25.29 | — | — | Neutral | ||||||
| Long unwinding | 52,150 | −12,600 | 27.67 | -3.60 | 5.20 | 2,380 | 226.10 | 0.00 | 23.86 | — | — | Neutral | ||||||
| Short buildup | 6.14 L | +7,350 | 28.45 | -2.60 | 4.45 | 2,400 | 326.00 | 0.00 | 21.19 | — | 1,050 | Neutral | ||||||
| Long unwinding | 18,200 | −5,250 | 31.27 | -0.55 | 5.20 | 2,420 | 256.10 | 0.00 | — | — | — | Neutral | ||||||
| Short buildup | 24,150 | +1,050 | 29.03 | -1.80 | 2.80 | 2,440 | 320.65 | 0.00 | — | — | — | Neutral | ||||||
| Long unwinding | 20,650 | −7,000 | 29.39 | -1.40 | 2.25 | 2,460 | · | · | · | · | · | · | · | · | · | |||
| Long unwinding | 34,300 | −11,550 | 30.13 | -1.20 | 1.95 | 2,480 | 351.85 | 0.00 | — | — | — | Neutral | ||||||
| Long unwinding | 49,000 | −6,650 | 30.57 | -0.80 | 1.20 | 2,520 | 315.00 | 0.00 | — | — | 350 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.46% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.