APLAPOLLO option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 350

Spot

2,163.34

Future

2,176.60

Forward

2,176.60

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.27

Puts 2,100 / Calls 7,700

PCR (volume)

1.00

Puts 1 / Calls 1

Max pain

2,200

strike with least total payout to holders

Highest OI

2,480 CE · 2,080 PE

ΔOI calls +— · puts −350

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	34.58	0.90	-0.39	0.00	400.30	1,840	24.75	0.00	-0.30	-0.07	29.96	—	—	—	Neutral
Neutral	—	—	—	33.72	0.87	-0.46	0.00	367.80	1,880	31.65	0.00	-0.38	-0.10	29.93	—	—	—	Neutral
Neutral	—	—	—	33.07	0.84	-0.54	0.00	336.65	1,920	39.90	0.00	-0.47	-0.13	29.89	—	—	—	Neutral
Neutral	—	—	—	32.80	0.82	-0.58	0.00	323.70	1,940	28.80	0.00	-0.52	-0.15	29.87	—	—	—	Neutral
Neutral	—	—	—	32.57	0.80	-0.62	0.00	306.95	1,960	49.65	0.00	-0.56	-0.17	29.85	—	—	—	Neutral
Neutral	—	—	—	32.37	0.78	-0.66	0.00	292.50	1,980	37.15	0.00	-0.61	-0.19	29.83	—	—	—	Neutral
Neutral	—	—	—	32.19	0.76	-0.70	0.00	278.65	2,000	27.00	0.00	-0.65	-0.22	29.80	—	—	—	Neutral
Neutral	—	—	—	32.03	0.74	-0.74	0.00	263.00	2,020	47.20	0.00	-0.69	-0.24	29.77	—	—	—	Neutral
Neutral	—	—	—	31.90	0.71	-0.78	0.00	251.90	2,040	73.40	0.00	-0.73	-0.27	29.74	—	—	—	Neutral
Neutral	—	—	—	31.77	0.69	-0.81	0.00	235.00	2,060	58.75	0.00	-0.76	-0.30	29.71	—	—	—	Neutral
Neutral	—	—	—	31.67	0.66	-0.84	0.00	226.85	2,080	45.00	0.00	-0.79	-0.33	29.68	—	—	1,050	Neutral
Neutral	—	—	—	31.57	0.63	-0.86	0.00	208.90	2,100	72.25	0.00	-0.82	-0.36	29.64	—	—	—	Neutral
Neutral	—	—	—	31.49	0.60	-0.88	0.00	203.50	2,120	103.85	0.00	-0.84	-0.39	29.60	—	—	—	Neutral
Neutral	—	—	—	31.41	0.57	-0.90	0.00	184.75	2,140	87.65	0.00	-0.85	-0.42	29.56	—	—	—	Neutral
Neutral	—	—	—	31.34	0.55	-0.91	0.00	181.80	2,160	121.55	0.00	-0.86	-0.45	29.51	—	—	—	Neutral
Neutral	—	—	—	31.29	0.52	-0.92	0.00	162.45	2,180	104.90	0.00	-0.86	-0.48	29.46	—	—	—	Neutral
Neutral	2,800	—	—	31.23	0.49	-0.92	0.00	98.50	2,200	93.00	-6.00	-0.69	-0.52	23.65	1	−350	1,050	Long unwinding
Neutral	—	—	—	31.18	0.46	-0.91	0.00	142.05	2,220	124.10	0.00	-0.85	-0.54	29.34	—	—	—	Neutral
Neutral	—	—	—	31.13	0.43	-0.90	0.00	143.40	2,240	161.95	0.00	-0.84	-0.57	29.28	—	—	—	Neutral
Neutral	—	—	—	31.09	0.40	-0.89	0.00	123.55	2,260	145.15	0.00	-0.82	-0.60	29.20	—	—	—	Neutral
Neutral	—	—	—	31.06	0.37	-0.87	0.00	126.60	2,280	184.60	0.00	-0.79	-0.63	29.12	—	—	—	Neutral
Neutral	—	—	—	31.02	0.35	-0.85	0.00	106.85	2,300	168.05	0.00	-0.77	-0.66	29.03	—	—	—	Neutral
Neutral	—	—	—	30.99	0.32	-0.82	0.00	111.35	2,320	208.75	0.00	-0.73	-0.69	28.93	—	—	—	Neutral
Neutral	—	—	—	30.96	0.30	-0.80	0.00	91.95	2,340	192.70	0.00	-0.70	-0.71	28.81	—	—	—	Neutral
Neutral	—	—	—	30.93	0.27	-0.76	0.00	61.15	2,360	234.40	0.00	-0.66	-0.74	28.69	—	—	—	Neutral
Neutral	—	—	—	30.91	0.25	-0.73	0.00	78.70	2,380	219.00	0.00	-0.62	-0.76	28.55	—	—	—	Neutral
Neutral	700	—	1	30.82	0.23	-0.69	-9.00	33.00	2,400	261.40	0.00	-0.57	-0.79	28.39	—	—	—	Neutral
Neutral	—	—	—	30.87	0.21	-0.66	0.00	67.00	2,420	246.85	0.00	-0.52	-0.81	28.21	—	—	—	Neutral
Neutral	—	—	—	30.85	0.19	-0.62	0.00	74.10	2,440	289.75	0.00	-0.48	-0.83	28.00	—	—	—	Neutral
Neutral	4,200	—	—	30.81	0.16	-0.55	0.00	35.00	2,480	319.40	0.00	-0.38	-0.87	27.49	—	—	—	Neutral
Neutral	—	—	—	30.78	0.13	-0.48	0.00	55.65	2,520	350.10	0.00	-0.28	-0.90	26.79	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.46% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.