RANBAXY
RANBAXY · NSE · inactive
859.80
+45.80 (+5.63%)
as of 01 Apr 2015 close
Open
814.70
High
869.70
Low
809.45
Prev close
814.00
52w high
869.70
01 Apr 2015
52w low
364.90
01 Apr 2014
VWAP
846.55
Delivery %
42.0%
of volume
Volume 54.16 L · turnover ₹458.46 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2015
Source: NSE equity master · as of 01 Apr 2015
Daily · NSE EOD
Moving averages & momentum · as of 01 Apr 2015 close
| SMA 20 | 812.30 |
| SMA 50 | 749.31 |
| SMA 200 | 633.68 |
| RSI 14 | 69.6 |
| ATR 14 | 27.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 01 Apr 2015 close
364.90 01 Apr 201498% of range869.70 01 Apr 2015
Returns · close to close
1w
+3.44%
1m
+19.10%
3m
+36.92%
6m
+49.84%
1y
+146.71%
Corporate actions · latest 4 · NSE
| 28 Apr 2011 | Dividend | ₹2/share |
| 25 Jul 2005 | Price adjustment | ×1.964 |
| 01 Oct 2002 | Price adjustment | ×1.651 |
| 18 Nov 1998 | Price adjustment | ×1.913 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.