RANBAXY
RANBAXY · NSE · inactive
859.80
+45.80 (+5.63%)
as of 01 Apr 2015 close
Open
814.70
High
869.70
Low
809.45
Prev close
814.00
52w high
869.70
01 Apr 2015
52w low
364.90
01 Apr 2014
VWAP
846.55
Delivery %
42.0%
of volume
Volume 54.16 L · turnover ₹458.46 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2015
Source: NSE equity master · as of 01 Apr 2015
Daily · NSE EOD
Bulk & block deals · NSE daily reports
| 16 Sept 2013 | bulk | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 21.24 L | 333.62 |
| 16 Sept 2013 | bulk | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 20.15 L | 333.92 |
| 15 Jul 2008 | bulk | DEUTSCHE SECURITIES MAURITIUS LIMITED | SELL | 51.38 L | 427.75 |
| 11 Jun 2008 | bulk | P R B SECURITIES PRIVATE LTD | BUY | 22.35 L | 571.70 |
| 11 Jun 2008 | bulk | P R B SECURITIES PRIVATE LTD | SELL | 22.79 L | 573.79 |
| 22 Mar 2007 | block | OSCAR TRADERS | SELL | 15.00 L | 335.00 |
| 22 Mar 2007 | block | OSCAR INVESTMENTS LTD | BUY | 15.00 L | 335.00 |
| 16 Mar 2007 | block | OSCAR TRADERS | SELL | 15.17 L | 314.00 |
Fundamentals
Arrives in Phase 2 (results parsing in progress). Nothing here is estimated or filled in — we only show data we have.
- Quarterly & annual results (standalone + consolidated)
- P/E, P/B, EV/EBITDA, ROE, ROCE, margins
- Revenue & profit growth, debt, cash flow
- Shareholding pattern & promoter pledge
- Insider trades, bulk/block deals
- Peer comparison