UJJIVANSFB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 8000
Spot
56.14
Future
56.57
Forward
56.57
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 45.68 | — | 12.97 | 44 | 0.86 | — | 39.45 | — | — | ||||||||
| Neutral | — | — | 44.41 | 0.00 | 11.40 | 46 | 1.25 | 0.00 | 39.58 | — | — | Neutral | ||||||
| Neutral | — | — | 43.43 | 0.00 | 9.93 | 48 | 1.76 | 0.00 | 39.35 | — | — | Neutral | ||||||
| Neutral | — | — | 42.80 | 0.00 | 8.58 | 50 | 2.38 | 0.00 | 39.34 | — | — | Neutral | ||||||
| Neutral | — | — | 42.37 | 0.00 | 7.36 | 52 | 3.13 | 0.00 | 39.20 | — | — | Neutral | ||||||
| Neutral | — | — | 41.99 | 0.00 | 6.27 | 54 | 4.00 | 0.00 | 38.98 | — | — | Neutral | ||||||
| Neutral | — | — | 41.72 | 0.00 | 5.30 | 56 | 5.00 | 0.00 | 38.83 | — | — | Neutral | ||||||
| Neutral | — | — | 41.55 | 0.00 | 4.44 | 58 | 6.12 | 0.00 | 38.60 | — | — | Neutral | ||||||
| Neutral | — | — | 41.44 | 0.00 | 3.70 | 60 | 7.35 | 0.00 | 38.33 | — | — | Neutral | ||||||
| Neutral | — | — | 41.31 | 0.00 | 3.07 | 62 | 8.68 | 0.00 | 37.93 | — | — | Neutral | ||||||
| Neutral | — | — | 41.16 | 0.00 | 2.53 | 64 | 10.11 | 0.00 | 37.49 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.