UJJIVANSFB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 8000
Spot
56.14
Future
56.68
Forward
56.68
PCR (OI)
0.38
Puts 24,000 / Calls 64,000
PCR (volume)
0.00
Puts — / Calls 5
Max pain
54
strike with least total payout to holders
Highest OI
60 CE · 50 PE
ΔOI calls +32,000 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.14 | 0.00 | 22.08 | 44 | 0.18 | 0.00 | 40.41 | — | — | Neutral | ||||||
| Neutral | — | — | 37.82 | 0.00 | 11.56 | 45 | 0.64 | 0.00 | 40.22 | — | — | Neutral | ||||||
| Neutral | — | — | 38.55 | 0.00 | 19.81 | 46 | 0.25 | 0.00 | 40.35 | — | — | Neutral | ||||||
| Neutral | — | — | 38.90 | 0.00 | 9.94 | 47 | 1.00 | 0.00 | 40.30 | — | — | Neutral | ||||||
| Neutral | — | — | 39.17 | 0.00 | 18.42 | 48 | 0.46 | 0.00 | 40.28 | — | — | Neutral | ||||||
| Neutral | — | — | 39.32 | 0.00 | 8.45 | 49 | 1.48 | 0.00 | 40.23 | — | — | Neutral | ||||||
| Neutral | — | — | 39.50 | 0.00 | 16.68 | 50 | 1.55 | 0.00 | 40.25 | — | 16,000 | Neutral | ||||||
| Neutral | — | — | 39.66 | 0.00 | 7.09 | 51 | 2.10 | 0.00 | 40.29 | — | — | Neutral | ||||||
| Neutral | — | — | 39.64 | 0.00 | 15.00 | 52 | 0.98 | 0.00 | 40.31 | — | — | Neutral | ||||||
| Neutral | — | — | 39.83 | 0.00 | 5.87 | 53 | 2.87 | 0.00 | 40.28 | — | — | Neutral | ||||||
| Neutral | — | — | 39.82 | 0.00 | 13.42 | 54 | 2.02 | 0.00 | 40.33 | — | 8,000 | Neutral | ||||||
| Neutral | — | — | 39.87 | 0.00 | 4.81 | 55 | 3.79 | 0.00 | 40.32 | — | — | Neutral | ||||||
| Neutral | — | — | 39.96 | 0.00 | 7.59 | 56 | 1.85 | 0.00 | 40.37 | — | — | Neutral | ||||||
| Neutral | — | — | 40.00 | 0.00 | 3.90 | 57 | 4.85 | 0.00 | 40.36 | — | — | Neutral | ||||||
| Neutral | — | — | 40.00 | 0.00 | 10.53 | 58 | 2.42 | 0.00 | 40.32 | — | — | Neutral | ||||||
| Neutral | — | — | 39.97 | 0.00 | 3.12 | 59 | 6.05 | 0.00 | 40.38 | — | — | Neutral | ||||||
| Long buildup | 56,000 | +24,000 | 35.81 | +0.87 | 1.88 | 60 | 3.11 | 0.00 | 40.32 | — | — | Neutral | ||||||
| Neutral | — | — | 40.05 | 0.00 | 2.47 | 61 | 7.38 | 0.00 | 40.28 | — | — | Neutral | ||||||
| Short buildup | 8,000 | +8,000 | 36.76 | -6.67 | 1.40 | 62 | 3.90 | 0.00 | 40.30 | — | — | Neutral | ||||||
| Neutral | — | — | 40.13 | 0.00 | 1.94 | 63 | 8.83 | 0.00 | 40.29 | — | — | Neutral | ||||||
| Neutral | — | — | 40.01 | 0.00 | 7.00 | 64 | 4.80 | 0.00 | 40.28 | — | — | Neutral | ||||||
| Neutral | — | — | 40.06 | 0.00 | 6.04 | 66 | 5.81 | 0.00 | 40.27 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.