TRENT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 225
Spot
3,046.38
Future
3,039.00
Forward
3,039.00
PCR (OI)
2.61
Puts 10,575 / Calls 4,050
PCR (volume)
0.00
Puts — / Calls 1
Max pain
3,000
strike with least total payout to holders
Highest OI
3,000 CE · 2,800 PE
ΔOI calls −225 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 51.73 | 0.00 | 522.25 | 2,400 | 64.60 | 0.00 | 34.56 | — | — | Neutral | ||||||
| Neutral | — | — | 46.16 | 0.00 | 384.50 | 2,600 | 123.75 | 0.00 | 34.13 | — | — | Neutral | ||||||
| Neutral | — | — | 44.29 | 0.00 | 325.45 | 2,700 | 163.15 | 0.00 | 33.86 | — | — | Neutral | ||||||
| Neutral | — | — | 42.86 | 0.00 | 273.00 | 2,800 | 78.00 | 0.00 | 33.53 | — | 9,000 | Neutral | ||||||
| Neutral | — | — | 41.78 | 0.00 | 227.05 | 2,900 | 103.55 | 0.00 | 33.14 | — | 1,350 | Neutral | ||||||
| Neutral | 2,700 | — | 40.95 | 0.00 | 217.60 | 3,000 | 144.55 | 0.00 | 32.65 | — | 225 | Neutral | ||||||
| Neutral | 1,350 | — | 40.31 | 0.00 | 171.35 | 3,100 | 384.80 | 0.00 | 32.05 | — | — | Neutral | ||||||
| Long unwinding | — | −225 | 31.78 | -12.15 | 118.65 | 3,200 | 454.50 | 0.00 | 31.28 | — | — | Neutral | ||||||
| Neutral | — | — | 39.40 | 0.00 | 100.60 | 3,300 | 529.05 | 0.00 | 30.26 | — | — | Neutral | ||||||
| Neutral | — | — | 39.07 | 0.00 | 80.60 | 3,400 | 607.50 | 0.00 | 28.86 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.11% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.