TRENT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 225
Spot
3,046.38
Future
3,063.20
Forward
3,061.04
PCR (OI)
1.73
Puts 91,800 / Calls 53,100
PCR (volume)
2.15
Puts 293 / Calls 136
Max pain
3,000
strike with least total payout to holders
Highest OI
3,200 CE · 2,500 PE
ΔOI calls +13,500 · puts +19,350
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 2,300 | 9.20 | 0.00 | 35.82 | — | 225 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 2,400 | 18.70 | 0.00 | 35.76 | — | 2,250 | Neutral | |||
| Neutral | — | — | 41.95 | 0.00 | 307.95 | 2,500 | 9.70 | -0.90 | 33.31 | +8,775 | 22,500 | Short buildup | ||||||
| Neutral | — | — | 41.07 | 0.00 | 377.05 | 2,550 | 78.80 | 0.00 | 35.66 | — | — | Neutral | ||||||
| Neutral | 450 | — | 40.35 | 0.00 | 152.00 | 2,600 | 180.70 | 0.00 | 35.62 | — | — | Neutral | ||||||
| Neutral | — | — | 39.76 | 0.00 | 311.35 | 2,650 | 112.05 | 0.00 | 35.57 | — | — | Neutral | ||||||
| Neutral | 450 | — | 39.29 | 0.00 | 170.00 | 2,700 | 25.70 | -0.55 | 30.20 | +5,400 | 15,075 | Short buildup | ||||||
| Neutral | — | — | 38.90 | 0.00 | 253.60 | 2,750 | 76.90 | 0.00 | 35.47 | — | 2,925 | Neutral | ||||||
| Neutral | 1,350 | — | 38.57 | 0.00 | 300.00 | 2,800 | 41.70 | -2.65 | 29.02 | +1,575 | 19,125 | Short buildup | ||||||
| Neutral | — | — | 38.31 | 0.00 | 203.70 | 2,850 | 202.20 | 0.00 | 35.33 | — | — | Neutral | ||||||
| Neutral | 3,375 | — | 38.09 | 0.00 | 221.50 | 2,900 | 63.95 | -5.35 | 27.52 | +1,800 | 13,500 | Short buildup | ||||||
| Neutral | — | — | 37.90 | 0.00 | 161.40 | 2,950 | 258.85 | 0.00 | 35.17 | — | — | Neutral | ||||||
| Long buildup | 16,425 | +4,725 | 26.74 | +4.05 | 159.50 | 3,000 | 98.85 | -6.95 | 26.74 | −1,350 | 10,800 | Long unwinding | ||||||
| Short buildup | 2,700 | +2,250 | 26.53 | -4.30 | 132.50 | 3,050 | 120.60 | -7.85 | 26.34 | +1,125 | 2,925 | Short buildup | ||||||
| Short buildup | 5,175 | +1,350 | 25.41 | -6.35 | 104.20 | 3,100 | 151.00 | +3.00 | 27.11 | +1,575 | 1,800 | Long buildup | ||||||
| Neutral | — | — | 37.40 | 0.00 | 97.50 | 3,150 | 392.80 | 0.00 | 34.68 | — | — | Neutral | ||||||
| Long buildup | 23,175 | +5,175 | 27.01 | +3.75 | 74.65 | 3,200 | 230.00 | 0.00 | 34.51 | — | 225 | Neutral | ||||||
| Neutral | — | — | 37.24 | 0.00 | 74.65 | 3,250 | 468.85 | 0.00 | 34.31 | — | — | Neutral | ||||||
| Neutral | — | — | 37.18 | 0.00 | 49.65 | 3,300 | 290.00 | -376.30 | 28.23 | +450 | 450 | Short buildup | ||||||
| Neutral | — | — | 37.12 | 0.00 | 56.30 | 3,350 | 549.40 | 0.00 | 33.81 | — | — | Neutral | ||||||
| Neutral | — | — | 37.07 | 0.00 | 38.05 | 3,400 | 753.25 | 0.00 | 33.49 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 3 near-ATM strikes. Discounting at 4.11% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.