TRENT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 225
Spot
3,046.38
Future
3,050.80
Forward
3,050.47
PCR (OI)
0.78
Puts 30.33 L / Calls 38.94 L
PCR (volume)
0.64
Puts 22,289 / Calls 35,080
Max pain
3,000
strike with least total payout to holders
Highest OI
3,100 CE · 3,000 PE
ΔOI calls −1.19 L · puts −2.83 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 2,200 | 1.10 | -0.15 | 57.77 | +5,400 | 28,800 | Short buildup | |||
| · | · | · | · | · | · | · | · | · | 2,300 | 1.20 | -0.25 | 51.26 | −1,575 | 20,475 | Long unwinding | |||
| Neutral | 3,375 | — | 60.21 | 0.00 | 512.85 | 2,350 | 1.50 | +0.10 | 49.23 | −225 | 6,300 | Short covering | ||||||
| Neutral | 225 | — | 56.39 | 0.00 | 390.00 | 2,400 | 1.80 | +0.05 | 46.92 | −3,825 | 83,025 | Short covering | ||||||
| Long buildup | 1,800 | +450 | 50.99 | +116.75 | 603.90 | 2,450 | 1.90 | -0.35 | 43.73 | −900 | 13,950 | Long unwinding | ||||||
| Neutral | 450 | — | 49.48 | 0.00 | 553.60 | 2,500 | 2.60 | -0.05 | 42.23 | −2,925 | 1.92 L | Long unwinding | ||||||
| Neutral | 225 | — | 46.58 | 0.00 | 201.40 | 2,550 | 2.90 | -0.25 | 39.32 | −6,300 | 29,475 | Long unwinding | ||||||
| Neutral | 38,925 | — | 44.17 | 0.00 | 268.00 | 2,600 | 3.55 | -0.35 | 36.99 | −15,300 | 1.76 L | Long unwinding | ||||||
| Neutral | 13,950 | — | 42.26 | 0.00 | 393.25 | 2,650 | 4.60 | -0.45 | 34.99 | −4,275 | 61,650 | Long unwinding | ||||||
| Neutral | 65,925 | — | — | -23.60 | 325.00 | 2,700 | 6.00 | -0.60 | 32.96 | −14,625 | 2.65 L | Long unwinding | ||||||
| Short covering | 50,625 | −3,375 | 34.00 | +13.30 | 311.15 | 2,750 | 8.10 | -1.00 | 31.12 | −15,750 | 96,525 | Long unwinding | ||||||
| Neutral | 2.16 L | −1,350 | 29.88 | +8.95 | 261.70 | 2,800 | 11.75 | -1.20 | 29.82 | −32,850 | 3.16 L | Long unwinding | ||||||
| Short covering | 1.83 L | −3,150 | 27.90 | +9.35 | 215.90 | 2,850 | 17.10 | -1.60 | 28.60 | −42,975 | 2.52 L | Long unwinding | ||||||
| Short covering | 2.70 L | −36,675 | 27.29 | +10.05 | 174.60 | 2,900 | 25.30 | -2.10 | 27.68 | −29,250 | 2.83 L | Long unwinding | ||||||
| Long buildup | 1.10 L | +11,475 | 26.92 | +9.35 | 137.35 | 2,950 | 37.40 | -2.05 | 27.03 | −11,475 | 1.12 L | Long unwinding | ||||||
| Short covering | 4.88 L | −76,725 | 26.44 | +7.30 | 104.15 | 3,000 | 53.80 | -4.95 | 26.44 | −1.06 L | 5.08 L | Long unwinding | ||||||
| Short covering | 4.03 L | −30,150 | 26.35 | +6.25 | 76.95 | 3,050 | 75.80 | -6.85 | 26.12 | −2,700 | 3.08 L | Neutral | ||||||
| Short covering | 6.23 L | −53,550 | 26.39 | +4.30 | 55.25 | 3,100 | 104.75 | -6.70 | 26.42 | +1,125 | 1.81 L | Neutral | ||||||
| Short covering | 1.29 L | −22,950 | 26.61 | +3.15 | 38.85 | 3,150 | 136.75 | -10.70 | 26.07 | −1,575 | 42,975 | Long unwinding | ||||||
| Long buildup | 5.32 L | +1.70 L | 27.16 | +1.95 | 27.35 | 3,200 | 173.60 | -12.65 | 25.86 | +675 | 27,900 | Short buildup | ||||||
| Short covering | 1.18 L | −18,900 | 27.69 | +1.30 | 18.95 | 3,250 | 465.00 | 0.00 | 34.18 | — | 225 | Neutral | ||||||
| Short covering | 2.86 L | −9,225 | 28.32 | +0.50 | 13.15 | 3,300 | 259.60 | -9.95 | 26.64 | +1,350 | 19,350 | Short buildup | ||||||
| Neutral | — | — | 36.78 | 0.00 | 16.50 | 3,350 | 701.75 | 0.00 | 32.93 | — | — | Neutral | ||||||
| Long unwinding | 3.61 L | −45,000 | 30.34 | -0.50 | 7.00 | 3,400 | 351.50 | -14.60 | 25.18 | +225 | 8,325 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.11% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.