TMPV option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1750
Spot
272.39
Future
275.95
Forward
275.95
PCR (OI)
0.56
Puts 8,750 / Calls 15,750
PCR (volume)
—
Puts 1 / Calls —
Max pain
270
strike with least total payout to holders
Highest OI
300 CE · 220 PE
ΔOI calls +— · puts +1,750
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 31.79 | 0.00 | 48.10 | 220 | 2.50 | 0.00 | 30.72 | — | 7,000 | Neutral | ||||||
| Neutral | — | — | 31.38 | 0.00 | 40.35 | 230 | 5.60 | 0.00 | 30.76 | — | — | Neutral | ||||||
| Neutral | — | — | 31.14 | 0.00 | 33.25 | 240 | 8.35 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Neutral | — | — | 31.03 | 0.00 | 27.05 | 250 | 11.95 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Neutral | — | — | 30.93 | 0.00 | 21.60 | 260 | 16.40 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | 1,750 | — | 30.90 | 0.00 | 16.30 | 270 | 21.65 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Neutral | 1,750 | — | 30.86 | 0.00 | 13.35 | 280 | 17.90 | -9.80 | 30.22 | +1,750 | 1,750 | Short buildup | ||||||
| Neutral | — | — | 30.85 | 0.00 | 10.10 | 290 | 34.45 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | 12,250 | — | 30.83 | 0.00 | 7.50 | 300 | 41.85 | 0.00 | 30.78 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.49% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.