TMPV option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1600
Spot
272.39
Future
274.45
Forward
274.80
PCR (OI)
0.23
Puts 2.98 L / Calls 13.04 L
PCR (volume)
0.35
Puts 164 / Calls 474
Max pain
270
strike with least total payout to holders
Highest OI
300 CE · 260 PE
ΔOI calls +2.46 L · puts +1.12 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.73 | 0.00 | 74.95 | 210 | 0.95 | 0.00 | 30.88 | — | — | Neutral | ||||||
| Neutral | — | — | 32.23 | 0.00 | 65.90 | 220 | 1.40 | -0.30 | 40.10 | +1,600 | 1,600 | Short buildup | ||||||
| Neutral | — | — | 31.44 | 0.00 | 57.20 | 230 | 2.85 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | — | — | 31.30 | 0.00 | 33.65 | 235 | 4.90 | 0.00 | 30.76 | — | — | Neutral | ||||||
| Neutral | — | — | 31.14 | 0.00 | 49.05 | 240 | 2.70 | -1.05 | 33.58 | +16,000 | 51,200 | Short buildup | ||||||
| Neutral | — | — | 31.06 | 0.00 | 26.65 | 245 | 7.80 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Long buildup | 6,400 | +4,800 | 35.59 | +4.00 | 30.00 | 250 | 4.65 | -1.35 | 33.08 | +22,400 | 41,600 | Short buildup | ||||||
| Neutral | — | — | 30.95 | 0.00 | 20.60 | 255 | 5.80 | -0.20 | 32.39 | +9,600 | 11,200 | Short buildup | ||||||
| Long buildup | 19,200 | +8,000 | 31.14 | +3.80 | 21.60 | 260 | 7.40 | -2.75 | 32.32 | +35,200 | 70,400 | Short buildup | ||||||
| Neutral | 1,600 | — | 30.88 | 0.00 | 17.00 | 265 | 16.50 | 0.00 | 30.73 | — | — | Neutral | ||||||
| Long buildup | 97,600 | +24,000 | 31.17 | +2.35 | 15.75 | 270 | 12.00 | -2.65 | 33.54 | +9,600 | 27,200 | Short buildup | ||||||
| Long buildup | 1,600 | +1,600 | 32.42 | +2.35 | 13.80 | 275 | 14.00 | -2.50 | 32.42 | +9,600 | 17,600 | Short buildup | ||||||
| Long buildup | 1.38 L | +16,000 | 31.02 | +1.70 | 11.00 | 280 | 20.95 | 0.00 | 30.73 | — | 40,000 | Neutral | ||||||
| Neutral | — | — | 30.84 | 0.00 | 8.25 | 285 | 29.00 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Long buildup | 97,600 | +40,000 | 31.56 | +1.55 | 7.65 | 290 | 22.70 | -5.30 | 31.56 | +1,600 | 8,000 | Short buildup | ||||||
| Neutral | — | — | 30.82 | 0.00 | 5.85 | 295 | 36.45 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Long buildup | 5.97 L | +12,800 | 32.19 | +1.00 | 5.25 | 300 | 30.60 | -4.60 | 33.32 | — | 17,600 | Neutral | ||||||
| Long buildup | 19,200 | +4,800 | 33.12 | +0.60 | 3.65 | 310 | 43.20 | 0.00 | 30.77 | — | 3,200 | Neutral | ||||||
| Long buildup | 3.26 L | +1.34 L | 33.67 | +0.55 | 2.45 | 320 | 47.00 | -5.10 | 32.84 | +6,400 | 8,000 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.49% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.