TITAN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 175
Spot
4,476.24
Future
4,532.90
Forward
4,532.90
PCR (OI)
—
Puts 6,300 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
4,400
strike with least total payout to holders
Highest OI
— CE · 4,400 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 26.07 | 0.00 | 836.60 | 3,600 | 15.10 | 0.00 | 23.01 | — | — | Neutral | ||||||
| Neutral | — | — | 24.42 | 0.00 | 660.65 | 3,800 | 36.10 | 0.00 | 23.00 | — | — | Neutral | ||||||
| Neutral | — | — | 24.00 | 0.00 | 578.75 | 3,900 | 52.65 | 0.00 | 23.00 | — | — | Neutral | ||||||
| Neutral | — | — | 23.73 | 0.00 | 501.90 | 4,000 | 74.25 | 0.00 | 22.99 | — | — | Neutral | ||||||
| Neutral | — | — | 23.56 | 0.00 | 430.55 | 4,100 | 101.35 | 0.00 | 22.98 | — | — | Neutral | ||||||
| Neutral | — | — | 23.45 | 0.00 | 365.50 | 4,200 | 84.45 | 0.00 | 22.97 | — | 350 | Neutral | ||||||
| Neutral | — | — | 23.37 | 0.00 | 306.90 | 4,300 | 174.60 | 0.00 | 22.95 | — | — | Neutral | ||||||
| Neutral | — | — | 23.31 | 0.00 | 254.85 | 4,400 | 164.00 | 0.00 | 22.94 | — | 5,950 | Neutral | ||||||
| Neutral | — | — | 23.27 | 0.00 | 209.30 | 4,500 | 273.90 | 0.00 | 22.92 | — | — | Neutral | ||||||
| Neutral | — | — | 23.24 | 0.00 | 170.00 | 4,600 | 333.10 | 0.00 | 22.90 | — | — | Neutral | ||||||
| Neutral | — | — | 23.21 | 0.00 | 136.60 | 4,700 | 398.15 | 0.00 | 22.87 | — | — | Neutral | ||||||
| Neutral | — | — | 23.19 | 0.00 | 108.60 | 4,800 | 468.60 | 0.00 | 22.83 | — | — | Neutral | ||||||
| Neutral | — | — | 23.18 | 0.00 | 85.75 | 4,900 | 544.20 | 0.00 | 22.78 | — | — | Neutral | ||||||
| Neutral | — | — | 23.17 | 0.00 | 66.65 | 5,000 | 623.55 | 0.00 | 22.72 | — | — | Neutral | ||||||
| Neutral | — | — | 23.15 | 0.00 | 39.30 | 5,200 | 793.10 | 0.00 | 22.53 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.99% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.