TITAN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 175
Spot
4,476.24
Future
4,498.60
Forward
4,498.60
PCR (OI)
0.92
Puts 42,175 / Calls 46,025
PCR (volume)
0.21
Puts 16 / Calls 76
Max pain
4,400
strike with least total payout to holders
Highest OI
4,600 CE · 4,400 PE
ΔOI calls +6,825 · puts +700
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.37 | 0.00 | 1,132.65 | 3,600 | 4.90 | 0.00 | 22.73 | — | — | Neutral | ||||||
| Neutral | — | — | 35.06 | 0.00 | 1,037.50 | 3,700 | 8.30 | 0.00 | 22.66 | — | — | Neutral | ||||||
| Neutral | — | — | 32.16 | 0.00 | 944.10 | 3,800 | 13.45 | 0.00 | 22.63 | — | — | Neutral | ||||||
| Neutral | — | — | 30.91 | 0.00 | 584.35 | 3,850 | 26.75 | 0.00 | 22.61 | — | — | Neutral | ||||||
| Neutral | — | — | 29.79 | 0.00 | 853.05 | 3,900 | 20.90 | 0.00 | 22.58 | — | — | Neutral | ||||||
| Neutral | — | — | 28.82 | 0.00 | 500.65 | 3,950 | 18.35 | 0.00 | 22.55 | — | 1,400 | Neutral | ||||||
| Neutral | — | — | 27.99 | 0.00 | 764.90 | 4,000 | 25.45 | 0.00 | 22.51 | — | 350 | Neutral | ||||||
| Neutral | — | — | 27.28 | 0.00 | 422.70 | 4,050 | 62.90 | 0.00 | 22.48 | — | — | Neutral | ||||||
| Neutral | — | — | 26.69 | 0.00 | 680.35 | 4,100 | 37.30 | -1.70 | 24.55 | +350 | 4,550 | Short buildup | ||||||
| Neutral | — | — | 26.20 | 0.00 | 351.30 | 4,150 | 44.30 | 0.00 | 22.39 | — | 350 | Neutral | ||||||
| Neutral | 350 | — | 25.78 | 0.00 | 314.65 | 4,200 | 54.70 | 0.00 | 22.34 | — | 7,000 | Neutral | ||||||
| Neutral | — | — | 25.44 | 0.00 | 287.35 | 4,250 | 67.05 | 0.00 | 22.28 | — | 175 | Neutral | ||||||
| Neutral | — | — | 25.16 | 0.00 | 170.00 | 4,300 | 81.45 | 0.00 | 22.22 | — | 175 | Neutral | ||||||
| Neutral | — | — | 24.92 | 0.00 | 231.25 | 4,350 | 97.85 | 0.00 | 22.15 | — | 350 | Neutral | ||||||
| Short buildup | 12,425 | +350 | 21.21 | -20.20 | 201.30 | 4,400 | 106.30 | -9.60 | 21.61 | +350 | 25,550 | Short buildup | ||||||
| Neutral | — | — | 24.55 | 0.00 | 182.95 | 4,450 | 218.85 | 0.00 | 21.97 | — | — | Neutral | ||||||
| Neutral | 6,650 | — | 24.41 | 0.00 | 158.90 | 4,500 | 190.00 | 0.00 | 21.87 | — | 875 | Neutral | ||||||
| Neutral | — | — | 24.29 | 0.00 | 142.30 | 4,550 | 277.10 | 0.00 | 21.74 | — | — | Neutral | ||||||
| Neutral | 12,950 | — | 24.18 | 0.00 | 106.55 | 4,600 | 189.30 | 0.00 | 21.59 | — | — | Neutral | ||||||
| Neutral | — | — | 24.09 | 0.00 | 108.85 | 4,650 | 342.55 | 0.00 | 21.42 | — | — | Neutral | ||||||
| Neutral | 1,050 | — | 24.01 | 0.00 | 72.40 | 4,700 | 235.60 | 0.00 | 21.22 | — | — | Neutral | ||||||
| Neutral | — | — | 23.94 | 0.00 | 82.10 | 4,750 | 414.75 | 0.00 | 20.97 | — | — | Neutral | ||||||
| Neutral | 875 | — | 23.88 | 0.00 | 76.90 | 4,800 | 351.95 | 0.00 | 20.67 | — | 1,400 | Neutral | ||||||
| Neutral | — | — | 23.83 | 0.00 | 60.70 | 4,850 | 492.25 | 0.00 | 20.30 | — | — | Neutral | ||||||
| Neutral | — | — | 23.78 | 0.00 | 192.80 | 4,900 | 346.00 | 0.00 | 19.82 | — | — | Neutral | ||||||
| Short buildup | 4,900 | +4,900 | 22.40 | -14.70 | 29.50 | 4,950 | 574.70 | 0.00 | 19.19 | — | — | Neutral | ||||||
| Long buildup | 6,125 | +1,575 | 22.67 | +0.20 | 24.60 | 5,000 | 409.70 | 0.00 | 18.30 | — | — | Neutral | ||||||
| Neutral | 700 | — | 23.64 | 0.00 | 18.00 | 5,100 | 478.50 | 0.00 | 13.40 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.99% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.