TITAN option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 175

Spot

4,476.24

Future

4,472.10

Forward

4,469.47

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.80

Puts 17.67 L / Calls 22.08 L

PCR (volume)

0.60

Puts 11,163 / Calls 18,448

Max pain

4,400

strike with least total payout to holders

Highest OI

4,500 CE · 4,000 PE

ΔOI calls +2.10 L · puts +70,000

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	175	—	—	63.75	0.93	-1.98	0.00	875.00	3,600	1.60	0.00	-0.00	-0.00	25.15	—	—	700	Neutral
Neutral	—	—	—	57.36	0.92	-1.93	0.00	1,198.55	3,700	1.55	-0.20	-0.27	-0.01	35.36	2	+175	2,800	Short buildup
Neutral	—	—	—	51.07	0.91	-1.87	0.00	1,383.95	3,800	3.05	+0.35	-0.45	-0.02	34.23	99	+3,675	30,975	Long buildup
Neutral	—	—	—	47.98	0.91	-1.84	0.00	864.45	3,850	3.20	+0.10	-0.46	-0.02	32.12	9	—	42,175	Neutral
Neutral	175	—	—	44.95	0.90	-1.82	0.00	410.00	3,900	4.55	+0.95	-0.60	-0.03	31.64	198	−700	65,275	Short covering
Neutral	—	—	—	42.01	0.90	-1.80	0.00	769.70	3,950	5.05	+0.40	-0.63	-0.04	29.74	42	+2,275	44,100	Long buildup
Neutral	13,475	—	—	39.20	0.89	-1.79	0.00	391.05	4,000	7.25	+0.45	-0.81	-0.05	29.32	294	+875	2.75 L	Neutral
Neutral	—	—	—	36.60	0.88	-1.81	0.00	677.55	4,050	9.15	-0.15	-0.93	-0.07	28.12	207	+2,625	24,150	Short buildup
Neutral	7,175	—	—	34.25	0.86	-1.85	0.00	381.80	4,100	13.60	+0.85	-1.20	-0.09	28.07	206	−2,625	77,525	Short covering
Neutral	3,500	—	—	32.21	0.84	-1.93	0.00	261.65	4,150	18.35	+0.40	-1.42	-0.12	27.43	180	+2,975	26,250	Long buildup
Short covering	92,050	−1,400	31	26.08	0.84	-1.52	+7.30	291.30	4,200	25.00	+0.85	-1.67	-0.16	26.96	1,037	+6,475	84,875	Long buildup
Short covering	9,100	−1,750	28	27.04	0.79	-1.94	+4.50	254.00	4,250	33.30	+0.20	-1.90	-0.20	26.39	558	+9,100	45,675	Long buildup
Short covering	1.53 L	−2,625	137	25.54	0.74	-2.05	+0.45	211.80	4,300	43.75	-0.10	-2.10	-0.26	25.79	1,501	−11,025	1.93 L	Long unwinding
Short buildup	67,025	+3,500	123	25.63	0.68	-2.30	-0.10	177.60	4,350	59.10	+0.95	-2.33	-0.32	25.78	965	+8,575	1.01 L	Long buildup
Neutral	2.89 L	−525	1,774	25.25	0.61	-2.43	+2.85	144.95	4,400	74.95	-1.10	-2.43	-0.38	25.07	2,011	+4,200	1.85 L	Short buildup
Long buildup	1.28 L	+32,375	2,575	24.90	0.54	-2.49	+1.00	115.85	4,450	96.65	-0.05	-2.50	-0.46	24.94	1,861	+15,925	91,700	Short buildup
Long buildup	3.49 L	+95,725	4,424	24.84	0.47	-2.50	+1.55	91.70	4,500	121.15	-0.60	-2.47	-0.53	24.61	1,598	+12,600	2.05 L	Short buildup
Short buildup	77,700	+875	1,340	24.17	0.39	-2.35	-0.95	68.70	4,550	148.95	-2.10	-2.33	-0.61	24.17	230	+10,675	36,750	Short buildup
Long buildup	1.54 L	+39,025	3,132	24.38	0.32	-2.21	+0.50	52.90	4,600	183.40	+1.35	-2.21	-0.68	24.49	90	−525	50,925	Short covering
Short buildup	61,075	+1,575	768	24.24	0.26	-1.98	-0.05	38.95	4,650	235.00	0.00	-1.19	-0.81	17.99	—	—	350	Neutral
Long buildup	1.75 L	+9,100	1,485	24.42	0.20	-1.75	+0.35	28.95	4,700	254.95	+4.85	-1.56	-0.81	23.16	61	+4,725	56,525	Long buildup
Neutral	1.01 L	—	526	24.31	0.16	-1.47	+0.05	20.50	4,750	305.00	-92.00	-1.66	-0.82	26.18	8	+350	3,675	Short buildup
Short covering	2.08 L	−2,100	995	24.56	0.12	-1.24	+0.20	14.90	4,800	348.40	0.00	—	—	—	—	—	56,175	Neutral
Long buildup	1.13 L	+1,575	292	24.90	0.09	-1.03	+0.25	10.90	4,850	487.00	0.00	—	—	—	—	—	10,500	Neutral
Long buildup	46,550	+19,425	299	25.58	0.07	-0.88	+0.35	8.40	4,900	437.55	0.00	—	—	—	—	—	12,075	Neutral
Long buildup	8,225	+175	52	26.28	0.06	-0.75	+0.25	6.55	4,950	341.50	0.00	—	—	—	—	—	—	Neutral
Long buildup	1.34 L	+14,700	439	27.19	0.05	-0.66	+0.45	5.35	5,000	540.00	+10.00	-1.07	-0.92	31.83	6	−350	33,250	Short covering
Neutral	525	—	—	23.89	0.02	-0.27	0.00	5.00	5,050	623.00	0.00	—	—	—	—	—	175	Neutral
Short covering	6,650	−700	14	29.41	0.03	-0.55	+0.80	4.00	5,100	720.00	0.00	—	—	—	—	—	4,550	Neutral
Long buildup	7,000	+525	11	30.37	0.02	-0.38	+0.20	2.40	5,200	847.00	0.00	—	—	—	—	—	875	Neutral
Short buildup	3,675	+350	3	31.57	0.01	-0.28	-0.05	1.55	5,300	935.00	0.00	—	—	—	—	—	5,425	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.99% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.