TIINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 200
Spot
2,178.97
Future
2,214.00
Forward
2,214.00
PCR (OI)
0.50
Puts 200 / Calls 400
PCR (volume)
—
Puts — / Calls —
Max pain
2,200
strike with least total payout to holders
Highest OI
2,500 CE · 2,200 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 31.07 | 0.00 | 378.45 | 1,800 | 45.65 | 0.00 | 35.34 | — | — | Neutral | ||||||
| Neutral | — | — | 32.72 | 0.00 | 307.25 | 1,900 | 72.90 | 0.00 | 35.39 | — | — | Neutral | ||||||
| Neutral | — | — | 33.49 | 0.00 | 244.80 | 2,000 | 108.95 | 0.00 | 35.45 | — | — | Neutral | ||||||
| Neutral | — | — | 33.92 | 0.00 | 191.70 | 2,100 | 154.25 | 0.00 | 35.52 | — | — | Neutral | ||||||
| Neutral | — | — | 34.18 | 0.00 | 147.55 | 2,200 | 162.80 | 0.00 | 35.61 | — | 200 | Neutral | ||||||
| Neutral | — | — | 34.35 | 0.00 | 111.75 | 2,300 | 271.25 | 0.00 | 35.73 | — | — | Neutral | ||||||
| Neutral | — | — | 34.47 | 0.00 | 83.35 | 2,400 | 341.30 | 0.00 | 35.88 | — | — | Neutral | ||||||
| Neutral | 200 | — | 34.55 | 0.00 | 43.80 | 2,500 | 417.90 | 0.00 | 36.09 | — | — | Neutral | ||||||
| Neutral | 200 | — | 34.62 | 0.00 | 36.80 | 2,600 | 499.45 | 0.00 | 36.35 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.72% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.