TIINDIA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 200
Spot
2,178.97
Future
2,195.40
Forward
2,195.40
PCR (OI)
9.17
Puts 11,000 / Calls 1,200
PCR (volume)
52.00
Puts 52 / Calls 1
Max pain
2,600
strike with least total payout to holders
Highest OI
2,100 CE · 2,000 PE
ΔOI calls −200 · puts +9,400
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.64 | 0.00 | 744.20 | 1,700 | 6.25 | 0.00 | 34.87 | — | — | Neutral | ||||||
| Neutral | — | — | 37.03 | 0.00 | 651.90 | 1,800 | 12.50 | 0.00 | 34.84 | — | — | Neutral | ||||||
| Neutral | — | — | 36.57 | 0.00 | 315.50 | 1,850 | 40.45 | 0.00 | 34.82 | — | — | Neutral | ||||||
| Neutral | — | — | 36.25 | 0.00 | 563.60 | 1,900 | 22.80 | 0.00 | 34.80 | — | — | Neutral | ||||||
| Neutral | — | — | 36.01 | 0.00 | 244.80 | 1,950 | 68.70 | 0.00 | 34.77 | — | — | Neutral | ||||||
| Neutral | — | — | 35.84 | 0.00 | 480.65 | 2,000 | 81.00 | 0.00 | 48.72 | +7,000 | 7,800 | Neutral | ||||||
| Neutral | — | — | 35.71 | 0.00 | 184.80 | 2,050 | 107.60 | 0.00 | 34.70 | — | — | Neutral | ||||||
| Neutral | 800 | −200 | 33.14 | 0.00 | 165.00 | 2,100 | 74.00 | 0.00 | 34.66 | — | 200 | Neutral | ||||||
| Neutral | — | — | 35.53 | 0.00 | 135.70 | 2,150 | 157.40 | 0.00 | 34.60 | — | — | Neutral | ||||||
| Neutral | 200 | — | 35.48 | 0.00 | 100.00 | 2,200 | 131.00 | 0.00 | 34.54 | — | 200 | Neutral | ||||||
| Neutral | — | — | 35.43 | 0.00 | 97.05 | 2,250 | 217.70 | 0.00 | 34.46 | — | — | Neutral | ||||||
| Neutral | — | — | 35.39 | 0.00 | 273.60 | 2,300 | 159.00 | 0.00 | 34.37 | — | 400 | Neutral | ||||||
| Neutral | — | — | 35.36 | 0.00 | 67.65 | 2,350 | 287.20 | 0.00 | 34.26 | — | — | Neutral | ||||||
| Neutral | — | — | 35.33 | 0.00 | 220.45 | 2,400 | 172.30 | 0.00 | 34.11 | — | — | Neutral | ||||||
| Neutral | — | — | 35.30 | 0.00 | 46.15 | 2,450 | 364.60 | 0.00 | 33.93 | — | — | Neutral | ||||||
| Neutral | 200 | — | 35.29 | 0.00 | 35.75 | 2,500 | 225.65 | 0.00 | 33.70 | — | — | Neutral | ||||||
| Neutral | — | — | 35.25 | 0.00 | 137.60 | 2,600 | 423.00 | +136.50 | 37.09 | +2,400 | 2,400 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.72% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.