TATACONSUM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 550
Spot
1,028.89
Future
1,023.00
Forward
1,023.00
PCR (OI)
—
Puts 81,950 / Calls —
PCR (volume)
11.00
Puts 11 / Calls 1
Max pain
1,000
strike with least total payout to holders
Highest OI
— CE · 1,000 PE
ΔOI calls −550 · puts +3,300
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 46.35 | 0.00 | 178.80 | 840 | 5.80 | 0.00 | 22.51 | — | — | Neutral | ||||||
| Neutral | — | — | 40.69 | 0.00 | 144.95 | 880 | 11.40 | 0.00 | 22.19 | — | — | Neutral | ||||||
| Neutral | — | — | 38.31 | 0.00 | 129.20 | 900 | 15.30 | 0.00 | 21.99 | — | — | Neutral | ||||||
| Neutral | — | — | 36.23 | 0.00 | 114.40 | 920 | 20.20 | 0.00 | 21.78 | — | — | Neutral | ||||||
| Neutral | — | — | 34.47 | 0.00 | 100.45 | 940 | 25.95 | 0.00 | 21.51 | — | — | Neutral | ||||||
| Neutral | — | — | 33.00 | 0.00 | 87.60 | 960 | 32.80 | 0.00 | 21.21 | — | — | Neutral | ||||||
| Neutral | — | — | 31.77 | 0.00 | 75.85 | 980 | 19.15 | 0.00 | 20.85 | — | 6,600 | Neutral | ||||||
| Neutral | — | — | 30.76 | 0.00 | 65.20 | 1,000 | 23.50 | -1.50 | 17.63 | +3,300 | 75,350 | Short buildup | ||||||
| Neutral | — | — | 29.94 | 0.00 | 55.60 | 1,020 | 59.85 | 0.00 | 19.89 | — | — | Neutral | ||||||
| Short covering | — | −550 | 25.93 | +4.00 | 42.50 | 1,040 | 71.00 | 0.00 | 19.21 | — | — | Neutral | ||||||
| Neutral | — | — | 28.70 | 0.00 | 39.55 | 1,060 | 83.20 | 0.00 | 18.33 | — | — | Neutral | ||||||
| Neutral | — | — | 28.23 | 0.00 | 33.00 | 1,080 | 96.35 | 0.00 | 17.13 | — | — | Neutral | ||||||
| Neutral | — | — | 27.84 | 0.00 | 27.35 | 1,100 | 110.35 | 0.00 | 15.29 | — | — | Neutral | ||||||
| Neutral | — | — | 27.51 | 0.00 | 22.55 | 1,120 | 125.30 | 0.00 | 11.26 | — | — | Neutral | ||||||
| Neutral | — | — | 27.00 | 0.00 | 14.95 | 1,160 | 157.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 26.61 | 0.00 | 9.70 | 1,200 | 191.15 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.19% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.