TATACONSUM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 550
Spot
1,028.89
Future
1,034.90
Forward
1,034.90
PCR (OI)
1.90
Puts 2.22 L / Calls 1.17 L
PCR (volume)
2.98
Puts 161 / Calls 54
Max pain
1,000
strike with least total payout to holders
Highest OI
1,100 CE · 900 PE
ΔOI calls −550 · puts +22,550
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 800 | 0.85 | -0.65 | 31.85 | +4,950 | 6,050 | Short buildup | |||
| Neutral | — | — | 32.85 | 0.00 | 131.70 | 860 | 11.40 | 0.00 | 23.89 | — | — | Neutral | ||||||
| Neutral | — | — | 30.83 | 0.00 | 116.15 | 880 | 15.55 | 0.00 | 23.85 | — | — | Neutral | ||||||
| Neutral | — | — | 29.22 | 0.00 | 101.60 | 900 | 3.40 | -1.60 | 25.08 | +4,400 | 54,450 | Short buildup | ||||||
| Neutral | — | — | 28.57 | 0.00 | 112.05 | 910 | 12.15 | 0.00 | 23.81 | — | — | Neutral | ||||||
| Neutral | — | — | 28.01 | 0.00 | 88.10 | 920 | 6.50 | 0.00 | 23.78 | — | 23,100 | Neutral | ||||||
| Neutral | — | — | 27.54 | 0.00 | 96.95 | 930 | 12.95 | 0.00 | 23.75 | — | 1,650 | Neutral | ||||||
| Neutral | — | — | 27.13 | 0.00 | 75.75 | 940 | 25.90 | 0.00 | 23.73 | — | 1,100 | Neutral | ||||||
| Neutral | — | — | 26.79 | 0.00 | 82.95 | 950 | 8.10 | -3.00 | 22.80 | +7,700 | 12,100 | Short buildup | ||||||
| Neutral | 550 | — | 26.49 | 0.00 | 70.00 | 960 | 11.45 | 0.00 | 23.67 | — | 1,650 | Neutral | ||||||
| Neutral | — | — | 26.24 | 0.00 | 70.20 | 970 | 13.00 | 0.00 | 23.63 | — | 28,050 | Neutral | ||||||
| Neutral | 550 | — | 26.03 | 0.00 | 44.75 | 980 | 15.20 | 0.00 | 23.59 | — | 39,600 | Neutral | ||||||
| Neutral | 1,650 | — | 25.85 | 0.00 | 38.70 | 990 | 21.60 | 0.00 | 23.55 | — | 2,200 | Neutral | ||||||
| Neutral | 3,850 | — | 25.70 | 0.00 | 57.25 | 1,000 | 19.05 | -1.25 | 21.12 | +3,300 | 49,500 | Short buildup | ||||||
| Neutral | 2,200 | — | 25.56 | 0.00 | 31.55 | 1,010 | 47.70 | 0.00 | 23.45 | — | — | Neutral | ||||||
| Short buildup | 14,300 | +2,200 | 20.42 | -5.05 | 40.65 | 1,020 | 22.35 | -52.95 | 18.17 | +2,200 | 2,200 | Short buildup | ||||||
| Neutral | 1,100 | — | 25.34 | 0.00 | 28.65 | 1,030 | 58.65 | 0.00 | 23.32 | — | — | Neutral | ||||||
| Long unwinding | 27,500 | −2,200 | 20.14 | -2.05 | 30.15 | 1,040 | 88.30 | 0.00 | 23.25 | — | — | Neutral | ||||||
| Short buildup | 23,650 | +2,200 | 19.02 | -3.30 | 24.05 | 1,050 | 70.80 | 0.00 | 23.17 | — | — | Neutral | ||||||
| Neutral | 1,100 | — | 25.11 | 0.00 | 21.00 | 1,060 | 102.25 | 0.00 | 23.07 | — | — | Neutral | ||||||
| Neutral | 1,100 | — | 25.05 | 0.00 | 17.20 | 1,070 | 84.15 | 0.00 | 22.96 | — | — | Neutral | ||||||
| Neutral | 550 | — | 25.00 | 0.00 | 10.30 | 1,080 | 117.20 | 0.00 | 22.84 | — | — | Neutral | ||||||
| Neutral | 4,400 | — | 24.95 | 0.00 | 8.75 | 1,090 | 98.60 | 0.00 | 22.70 | — | — | Neutral | ||||||
| Neutral | 30,250 | −2,750 | 20.96 | 0.00 | 11.75 | 1,100 | 132.80 | 0.00 | 22.53 | — | — | Neutral | ||||||
| Neutral | 1,100 | — | 24.87 | 0.00 | 11.30 | 1,110 | 113.95 | 0.00 | 22.34 | — | — | Neutral | ||||||
| Neutral | — | — | 24.83 | 0.00 | 13.25 | 1,120 | 149.15 | 0.00 | 22.10 | — | — | Neutral | ||||||
| — | — | 24.80 | — | 12.35 | 1,130 | 130.10 | — | 21.83 | — | — | ||||||||
| Neutral | — | — | 24.77 | 0.00 | 10.50 | 1,140 | 166.10 | 0.00 | 21.49 | — | — | Neutral | ||||||
| Neutral | 2,750 | — | 24.72 | 0.00 | 3.50 | 1,160 | 183.55 | 0.00 | 20.55 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.19% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.