SYRMA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 325
Spot
1,512.06
Future
1,505.40
Forward
1,505.40
PCR (OI)
0.78
Puts 15,925 / Calls 20,475
PCR (volume)
—
Puts — / Calls —
Max pain
1,720
strike with least total payout to holders
Highest OI
1,720 CE · 1,720 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 56.28 | — | 288.60 | 1,320 | 68.60 | — | 44.66 | — | — | ||||||||
| Neutral | — | — | 55.23 | 0.00 | 263.05 | 1,360 | 82.45 | 0.00 | 44.43 | — | — | Neutral | ||||||
| Neutral | — | — | 54.36 | 0.00 | 239.20 | 1,400 | 98.00 | 0.00 | 44.18 | — | — | Neutral | ||||||
| Neutral | — | — | 53.64 | 0.00 | 216.95 | 1,440 | 115.10 | 0.00 | 43.88 | — | — | Neutral | ||||||
| Neutral | — | — | 53.03 | 0.00 | 196.25 | 1,480 | 133.80 | 0.00 | 43.56 | — | — | Neutral | ||||||
| Neutral | — | — | 52.51 | 0.00 | 177.10 | 1,520 | 154.00 | 0.00 | 43.19 | — | — | Neutral | ||||||
| Neutral | — | — | 52.08 | 0.00 | 159.45 | 1,560 | 175.75 | 0.00 | 42.77 | — | — | Neutral | ||||||
| Neutral | — | — | 51.70 | 0.00 | 143.20 | 1,600 | 198.90 | 0.00 | 42.28 | — | — | Neutral | ||||||
| Neutral | 650 | — | 51.38 | 0.00 | 137.10 | 1,640 | 223.45 | 0.00 | 41.72 | — | — | Neutral | ||||||
| Neutral | 8,775 | — | 51.10 | 0.00 | 127.00 | 1,680 | 118.95 | 0.00 | 41.06 | — | 5,850 | Neutral | ||||||
| Neutral | 11,050 | — | 50.86 | 0.00 | 110.00 | 1,720 | 145.00 | 0.00 | 40.29 | — | 8,450 | Neutral | ||||||
| Neutral | — | — | 50.65 | 0.00 | 91.35 | 1,760 | 160.50 | 0.00 | 39.36 | — | 1,625 | Neutral | ||||||
| Neutral | — | — | 50.46 | 0.00 | 81.30 | 1,800 | 333.95 | 0.00 | 38.21 | — | — | Neutral | ||||||
| Neutral | — | — | 50.29 | 0.00 | 72.25 | 1,840 | 364.25 | 0.00 | 36.75 | — | — | Neutral | ||||||
| Neutral | — | — | 50.00 | 0.00 | 56.80 | 1,920 | 427.55 | 0.00 | 31.81 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.