SYRMA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 325
Spot
1,512.06
Future
1,502.80
Forward
1,502.80
PCR (OI)
0.00
Puts — / Calls 650
PCR (volume)
—
Puts — / Calls —
Max pain
1,300
strike with least total payout to holders
Highest OI
1,720 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 58.33 | — | 277.85 | 1,300 | 44.15 | — | 44.83 | — | — | ||||||||
| Neutral | — | — | 57.49 | 0.00 | 263.65 | 1,320 | 49.75 | 0.00 | 44.71 | — | — | Neutral | ||||||
| — | — | 56.72 | — | 249.85 | 1,340 | 55.75 | — | 44.58 | — | — | ||||||||
| Neutral | — | — | 56.04 | 0.00 | 236.50 | 1,360 | 62.15 | 0.00 | 44.45 | — | — | Neutral | ||||||
| Neutral | — | — | 55.44 | 0.00 | 223.65 | 1,380 | 69.10 | 0.00 | 44.30 | — | — | Neutral | ||||||
| Neutral | — | — | 54.89 | 0.00 | 211.30 | 1,400 | 76.55 | 0.00 | 44.14 | — | — | Neutral | ||||||
| Neutral | — | — | 54.39 | 0.00 | 199.40 | 1,420 | 84.45 | 0.00 | 43.97 | — | — | Neutral | ||||||
| Neutral | — | — | 53.95 | 0.00 | 188.00 | 1,440 | 92.80 | 0.00 | 43.78 | — | — | Neutral | ||||||
| Neutral | — | — | 53.55 | 0.00 | 177.05 | 1,460 | 101.60 | 0.00 | 43.58 | — | — | Neutral | ||||||
| Neutral | — | — | 53.19 | 0.00 | 166.55 | 1,480 | 110.90 | 0.00 | 43.37 | — | — | Neutral | ||||||
| Neutral | — | — | 52.86 | 0.00 | 156.50 | 1,500 | 120.65 | 0.00 | 43.14 | — | — | Neutral | ||||||
| Neutral | — | — | 52.56 | 0.00 | 146.95 | 1,520 | 130.85 | 0.00 | 42.89 | — | — | Neutral | ||||||
| Neutral | — | — | 52.29 | 0.00 | 137.80 | 1,540 | 141.55 | 0.00 | 42.62 | — | — | Neutral | ||||||
| Neutral | — | — | 52.04 | 0.00 | 129.15 | 1,560 | 152.65 | 0.00 | 42.32 | — | — | Neutral | ||||||
| Neutral | — | — | 51.82 | 0.00 | 120.90 | 1,580 | 164.15 | 0.00 | 41.99 | — | — | Neutral | ||||||
| Neutral | — | — | 51.61 | 0.00 | 113.05 | 1,600 | 176.10 | 0.00 | 41.63 | — | — | Neutral | ||||||
| Neutral | — | — | 51.42 | 0.00 | 105.65 | 1,620 | 188.50 | 0.00 | 41.24 | — | — | Neutral | ||||||
| Neutral | — | — | 51.24 | 0.00 | 98.60 | 1,640 | 201.25 | 0.00 | 40.80 | — | — | Neutral | ||||||
| Neutral | — | — | 51.08 | 0.00 | 91.95 | 1,660 | 214.40 | 0.00 | 40.31 | — | — | Neutral | ||||||
| Neutral | — | — | 50.93 | 0.00 | 85.70 | 1,680 | 227.90 | 0.00 | 39.77 | — | — | Neutral | ||||||
| Neutral | — | — | 50.80 | 0.00 | 79.80 | 1,700 | 241.80 | 0.00 | 39.15 | — | — | Neutral | ||||||
| Neutral | 650 | — | 50.67 | 0.00 | 75.25 | 1,720 | 256.00 | 0.00 | 38.44 | — | — | Neutral | ||||||
| Neutral | — | — | 50.55 | 0.00 | 69.00 | 1,740 | 270.55 | 0.00 | 37.63 | — | — | Neutral | ||||||
| Neutral | — | — | 50.44 | 0.00 | 64.20 | 1,760 | 285.55 | 0.00 | 36.67 | — | — | Neutral | ||||||
| Neutral | — | — | 50.34 | 0.00 | 59.60 | 1,780 | 300.70 | 0.00 | 35.52 | — | — | Neutral | ||||||
| Neutral | — | — | 50.24 | 0.00 | 55.30 | 1,800 | 316.20 | 0.00 | 34.10 | — | — | Neutral | ||||||
| Neutral | — | — | 50.15 | 0.00 | 51.25 | 1,820 | 331.95 | 0.00 | 32.23 | — | — | Neutral | ||||||
| Neutral | — | — | 50.07 | 0.00 | 47.45 | 1,840 | 347.90 | 0.00 | 29.49 | — | — | Neutral | ||||||
| Neutral | — | — | 49.99 | 0.00 | 43.90 | 1,860 | 364.15 | 0.00 | 23.67 | — | — | Neutral | ||||||
| Neutral | — | — | 49.91 | 0.00 | 40.60 | 1,880 | 380.65 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 49.78 | 0.00 | 34.70 | 1,920 | 414.30 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.