SUPREMEIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 175
Spot
3,217.75
Future
3,186.60
Forward
3,186.60
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 43.77 | 0.00 | 588.50 | 2,800 | 46.90 | 0.00 | 27.69 | — | — | Neutral | ||||||
| Neutral | — | — | 41.42 | 0.00 | 511.00 | 2,900 | 67.85 | 0.00 | 27.23 | — | — | Neutral | ||||||
| Neutral | — | — | 39.58 | 0.00 | 439.35 | 3,000 | 94.60 | 0.00 | 26.67 | — | — | Neutral | ||||||
| Neutral | — | — | 38.15 | 0.00 | 373.75 | 3,100 | 127.50 | 0.00 | 25.95 | — | — | Neutral | ||||||
| Neutral | — | — | 37.05 | 0.00 | 314.90 | 3,200 | 167.10 | 0.00 | 25.02 | — | — | Neutral | ||||||
| Neutral | — | — | 36.18 | 0.00 | 262.65 | 3,300 | 213.30 | 0.00 | 23.77 | — | — | Neutral | ||||||
| Neutral | — | — | 35.50 | 0.00 | 217.00 | 3,400 | 266.10 | 0.00 | 21.95 | — | — | Neutral | ||||||
| Neutral | — | — | 34.96 | 0.00 | 177.55 | 3,500 | 325.10 | 0.00 | 18.91 | — | — | Neutral | ||||||
| Neutral | — | — | 34.53 | 0.00 | 143.95 | 3,600 | 389.95 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.13% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.