SUPREMEIND option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 175
Spot
3,217.75
Future
3,211.30
Forward
3,211.30
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 43.31 | 0.00 | 805.00 | 2,700 | 19.65 | 0.00 | 29.39 | — | — | Neutral | ||||||
| Neutral | — | — | 40.28 | 0.00 | 717.40 | 2,800 | 30.55 | 0.00 | 29.17 | — | — | Neutral | ||||||
| Neutral | — | — | 39.07 | 0.00 | 515.65 | 2,850 | 36.40 | 0.00 | 29.04 | — | — | Neutral | ||||||
| Neutral | — | — | 38.03 | 0.00 | 633.85 | 2,900 | 45.60 | 0.00 | 28.89 | — | — | Neutral | ||||||
| Neutral | — | — | 37.15 | 0.00 | 436.60 | 2,950 | 56.25 | 0.00 | 28.73 | — | — | Neutral | ||||||
| Neutral | — | — | 36.41 | 0.00 | 555.10 | 3,000 | 65.35 | 0.00 | 28.54 | — | — | Neutral | ||||||
| Neutral | — | — | 35.78 | 0.00 | 364.10 | 3,050 | 82.65 | 0.00 | 28.33 | — | — | Neutral | ||||||
| Neutral | — | — | 35.25 | 0.00 | 481.85 | 3,100 | 90.65 | 0.00 | 28.08 | — | — | Neutral | ||||||
| Neutral | — | — | 34.80 | 0.00 | 299.20 | 3,150 | 116.65 | 0.00 | 27.80 | — | — | Neutral | ||||||
| Neutral | — | — | 34.42 | 0.00 | 414.20 | 3,200 | 121.55 | 0.00 | 27.47 | — | — | Neutral | ||||||
| Neutral | — | — | 34.10 | 0.00 | 242.10 | 3,250 | 158.50 | 0.00 | 27.08 | — | — | Neutral | ||||||
| Neutral | — | — | 33.82 | 0.00 | 352.95 | 3,300 | 158.80 | 0.00 | 26.62 | — | — | Neutral | ||||||
| Neutral | — | — | 33.58 | 0.00 | 192.90 | 3,350 | 208.20 | 0.00 | 26.06 | — | — | Neutral | ||||||
| Neutral | — | — | 33.37 | 0.00 | 298.05 | 3,400 | 202.45 | 0.00 | 25.36 | — | — | Neutral | ||||||
| Neutral | — | — | 33.19 | 0.00 | 151.40 | 3,450 | 265.65 | 0.00 | 24.49 | — | — | Neutral | ||||||
| Neutral | — | — | 33.03 | 0.00 | 249.45 | 3,500 | 252.40 | 0.00 | 23.33 | — | — | Neutral | ||||||
| Neutral | — | — | 32.89 | 0.00 | 117.10 | 3,550 | 330.25 | 0.00 | 21.69 | — | — | Neutral | ||||||
| Neutral | — | — | 32.76 | 0.00 | 206.95 | 3,600 | 308.45 | 0.00 | 18.95 | — | — | Neutral | ||||||
| Neutral | — | — | 32.55 | 0.00 | 170.25 | 3,700 | 370.25 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.13% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.