SRF option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 200
Spot
2,408.77
Future
2,413.60
Forward
2,413.60
PCR (OI)
0.00
Puts — / Calls 200
PCR (volume)
—
Puts — / Calls —
Max pain
1,920
strike with least total payout to holders
Highest OI
2,400 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.39 | 0.00 | 463.70 | 1,920 | 19.05 | 0.00 | 27.81 | — | — | Neutral | ||||||
| Neutral | — | — | 40.65 | 0.00 | 397.00 | 2,000 | 31.10 | 0.00 | 27.67 | — | — | Neutral | ||||||
| Neutral | — | — | 37.76 | 0.00 | 335.15 | 2,080 | 48.05 | 0.00 | 27.50 | — | — | Neutral | ||||||
| Neutral | — | — | 36.61 | 0.00 | 306.30 | 2,120 | 58.60 | 0.00 | 27.40 | — | — | Neutral | ||||||
| Neutral | — | — | 35.63 | 0.00 | 278.80 | 2,160 | 70.45 | 0.00 | 27.29 | — | — | Neutral | ||||||
| Neutral | — | — | 34.80 | 0.00 | 252.90 | 2,200 | 83.95 | 0.00 | 27.17 | — | — | Neutral | ||||||
| Neutral | — | — | 34.10 | 0.00 | 228.60 | 2,240 | 99.00 | 0.00 | 27.03 | — | — | Neutral | ||||||
| Neutral | — | — | 33.51 | 0.00 | 205.85 | 2,280 | 115.65 | 0.00 | 26.88 | — | — | Neutral | ||||||
| Neutral | — | — | 33.01 | 0.00 | 184.70 | 2,320 | 133.90 | 0.00 | 26.71 | — | — | Neutral | ||||||
| Neutral | — | — | 32.59 | 0.00 | 165.10 | 2,360 | 153.70 | 0.00 | 26.51 | — | — | Neutral | ||||||
| Neutral | 200 | — | 32.23 | 0.00 | 96.00 | 2,400 | 175.05 | 0.00 | 26.28 | — | — | Neutral | ||||||
| Neutral | — | — | 31.93 | 0.00 | 130.60 | 2,440 | 197.90 | 0.00 | 26.03 | — | — | Neutral | ||||||
| Neutral | — | — | 31.66 | 0.00 | 115.50 | 2,480 | 222.25 | 0.00 | 25.72 | — | — | Neutral | ||||||
| Neutral | — | — | 31.44 | 0.00 | 101.85 | 2,520 | 247.95 | 0.00 | 25.37 | — | — | Neutral | ||||||
| Neutral | — | — | 31.24 | 0.00 | 89.50 | 2,560 | 274.95 | 0.00 | 24.95 | — | — | Neutral | ||||||
| Neutral | — | — | 31.07 | 0.00 | 78.35 | 2,600 | 303.25 | 0.00 | 24.44 | — | — | Neutral | ||||||
| Neutral | — | — | 30.92 | 0.00 | 68.55 | 2,640 | 332.80 | 0.00 | 23.82 | — | — | Neutral | ||||||
| Neutral | — | — | 30.67 | 0.00 | 51.75 | 2,720 | 394.75 | 0.00 | 21.99 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.29% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.