SRF option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 200

Spot

2,408.77

Future

2,425.00

Forward

2,425.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

1.50

Puts 600 / Calls 400

PCR (volume)

—

Puts 3 / Calls —

Max pain

2,480

strike with least total payout to holders

Highest OI

2,480 CE · 2,100 PE

ΔOI calls +— · puts +400

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	35.64	0.93	-0.26	0.00	506.20	1,960	17.40	0.00	-0.14	-0.03	28.62	—	—	—	Neutral
Neutral	—	—	—	34.25	0.92	-0.30	0.00	471.75	2,000	22.35	0.00	-0.20	-0.04	28.60	—	—	—	Neutral
Neutral	—	—	—	33.14	0.91	-0.35	0.00	438.25	2,040	28.30	0.00	-0.27	-0.06	28.58	—	—	—	Neutral
Neutral	—	—	—	32.27	0.89	-0.42	0.00	405.90	2,080	35.30	0.00	-0.35	-0.08	28.57	—	—	—	Neutral
Neutral	—	—	—	31.92	0.88	-0.45	0.00	294.85	2,100	11.00	-26.10	-0.36	-0.09	27.84	3	+400	400	Short buildup
Neutral	—	—	—	31.61	0.86	-0.49	0.00	374.70	2,120	43.55	0.00	-0.43	-0.11	28.54	—	—	—	Neutral
Neutral	—	—	—	31.33	0.85	-0.53	0.00	265.20	2,140	47.05	0.00	-0.48	-0.12	28.53	—	—	—	Neutral
Neutral	—	—	—	31.09	0.83	-0.57	0.00	344.85	2,160	53.10	0.00	-0.52	-0.14	28.52	—	—	—	Neutral
Neutral	—	—	—	30.88	0.82	-0.62	0.00	237.10	2,180	58.50	0.00	-0.57	-0.16	28.50	—	—	—	Neutral
Neutral	—	—	—	30.70	0.80	-0.66	0.00	189.00	2,200	40.00	0.00	-0.61	-0.18	28.49	—	—	—	Neutral
Neutral	—	—	—	30.54	0.78	-0.70	0.00	210.90	2,220	71.85	0.00	-0.66	-0.20	28.47	—	—	—	Neutral
Neutral	—	—	—	30.40	0.76	-0.74	0.00	289.00	2,240	76.05	0.00	-0.70	-0.22	28.45	—	—	—	Neutral
Neutral	—	—	—	30.27	0.74	-0.78	0.00	186.55	2,260	87.05	0.00	-0.74	-0.25	28.43	—	—	—	Neutral
Neutral	—	—	—	30.16	0.71	-0.81	0.00	263.30	2,280	89.80	0.00	-0.78	-0.27	28.41	—	—	—	Neutral
Neutral	—	—	—	30.07	0.69	-0.85	0.00	164.10	2,300	104.20	0.00	-0.81	-0.30	28.39	—	—	—	Neutral
Neutral	—	—	—	29.98	0.66	-0.88	0.00	239.10	2,320	105.00	0.00	-0.84	-0.32	28.37	—	—	—	Neutral
Neutral	—	—	—	29.90	0.64	-0.90	0.00	143.55	2,340	123.20	0.00	-0.87	-0.35	28.34	—	—	—	Neutral
Neutral	—	—	—	29.83	0.61	-0.92	0.00	216.40	2,360	121.75	0.00	-0.89	-0.38	28.31	—	—	—	Neutral
Neutral	—	—	—	29.77	0.58	-0.94	0.00	124.85	2,380	144.05	0.00	-0.90	-0.41	28.28	—	—	—	Neutral
Neutral	—	—	—	29.71	0.55	-0.95	0.00	195.25	2,400	139.95	0.00	-0.91	-0.44	28.25	—	—	—	Neutral
Neutral	—	—	—	29.66	0.53	-0.96	0.00	108.00	2,420	166.80	0.00	-0.92	-0.47	28.22	—	—	—	Neutral
Neutral	—	—	—	29.62	0.50	-0.97	0.00	175.55	2,440	159.70	0.00	-0.92	-0.50	28.18	—	—	—	Neutral
Neutral	—	—	—	29.57	0.47	-0.96	0.00	92.90	2,460	191.25	0.00	-0.91	-0.52	28.14	—	—	—	Neutral
Neutral	200	—	—	29.54	0.44	-0.96	0.00	55.55	2,480	180.90	0.00	-0.90	-0.55	28.10	—	—	—	Neutral
Neutral	—	—	—	29.50	0.42	-0.95	0.00	79.50	2,500	217.40	0.00	-0.88	-0.58	28.05	—	—	—	Neutral
Neutral	200	—	—	29.47	0.39	-0.93	0.00	75.50	2,520	203.55	0.00	-0.86	-0.61	27.99	—	—	—	Neutral
Neutral	—	—	—	29.44	0.36	-0.91	0.00	67.65	2,540	245.15	0.00	-0.84	-0.64	27.94	—	—	—	Neutral
Neutral	—	—	—	29.42	0.34	-0.89	0.00	125.25	2,560	227.60	0.00	-0.81	-0.66	27.88	—	—	—	Neutral
Neutral	—	—	—	29.39	0.31	-0.86	0.00	57.40	2,580	274.45	0.00	-0.78	-0.69	27.81	—	—	—	Neutral
Neutral	—	—	—	29.37	0.29	-0.83	0.00	111.20	2,600	253.00	0.00	-0.74	-0.71	27.73	—	—	—	Neutral
Neutral	—	—	—	29.33	0.25	-0.77	0.00	98.45	2,640	279.65	0.00	-0.66	-0.76	27.55	—	—	—	Neutral
Neutral	—	—	—	29.29	0.21	-0.70	0.00	86.90	2,680	307.55	0.00	-0.57	-0.80	27.33	—	—	—	Neutral
Neutral	—	—	—	29.26	0.17	-0.62	0.00	76.60	2,720	352.00	0.00	-0.48	-0.84	27.05	—	—	200	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.29% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.