SONACOMS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1225
Spot
905.85
Future
899.10
Forward
899.10
PCR (OI)
—
Puts 2,450 / Calls —
PCR (volume)
—
Puts 2 / Calls —
Max pain
880
strike with least total payout to holders
Highest OI
— CE · 860 PE
ΔOI calls +— · puts +2,450
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 48.86 | 0.00 | 128.30 | 760 | 24.75 | 0.00 | 31.07 | — | — | Neutral | ||||||
| Neutral | — | — | 45.02 | 0.00 | 102.15 | 800 | 37.95 | 0.00 | 30.61 | — | — | Neutral | ||||||
| Neutral | — | — | 43.54 | 0.00 | 90.55 | 820 | 46.00 | 0.00 | 30.33 | — | — | Neutral | ||||||
| Neutral | — | — | 42.30 | 0.00 | 79.85 | 840 | 55.00 | 0.00 | 30.02 | — | — | Neutral | ||||||
| Neutral | — | — | 41.27 | 0.00 | 70.05 | 860 | 35.00 | -29.95 | 31.36 | +1,225 | 1,225 | Short buildup | ||||||
| Neutral | — | — | 40.41 | 0.00 | 61.20 | 880 | 45.00 | -30.80 | 32.11 | +1,225 | 1,225 | Short buildup | ||||||
| Neutral | — | — | 39.68 | 0.00 | 53.25 | 900 | 87.50 | 0.00 | 28.72 | — | — | Neutral | ||||||
| Neutral | — | — | 39.08 | 0.00 | 46.10 | 920 | 100.05 | 0.00 | 28.12 | — | — | Neutral | ||||||
| Neutral | — | — | 38.56 | 0.00 | 39.75 | 940 | 113.40 | 0.00 | 27.39 | — | — | Neutral | ||||||
| Neutral | — | — | 38.13 | 0.00 | 34.15 | 960 | 127.50 | 0.00 | 26.49 | — | — | Neutral | ||||||
| — | — | 37.75 | — | 29.25 | 980 | 142.30 | — | 25.33 | — | — | ||||||||
| Neutral | — | — | 37.43 | 0.00 | 24.95 | 1,000 | 157.70 | 0.00 | 23.76 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.