SONACOMS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1225
Spot
905.85
Future
902.55
Forward
902.55
PCR (OI)
0.60
Puts 7,350 / Calls 12,250
PCR (volume)
1.50
Puts 6 / Calls 4
Max pain
900
strike with least total payout to holders
Highest OI
1,020 CE · 800 PE
ΔOI calls +4,900 · puts −1,225
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 48.06 | 0.00 | 99.40 | 760 | 32.60 | 0.00 | 31.90 | — | — | Neutral | ||||||
| Neutral | — | — | 45.60 | 0.00 | 87.40 | 780 | 40.30 | 0.00 | 31.75 | — | — | Neutral | ||||||
| Neutral | — | — | 44.54 | 0.00 | 96.60 | 790 | 26.20 | 0.00 | 31.66 | — | — | Neutral | ||||||
| Long buildup | 1,225 | +1,225 | 27.09 | +31.10 | 107.50 | 800 | 11.60 | -3.70 | 34.23 | — | 3,675 | Neutral | ||||||
| Neutral | — | — | 42.71 | 0.00 | 83.95 | 810 | 33.30 | 0.00 | 31.45 | — | — | Neutral | ||||||
| Neutral | — | — | 41.93 | 0.00 | 66.40 | 820 | 58.75 | 0.00 | 31.33 | — | — | Neutral | ||||||
| Neutral | — | — | 41.25 | 0.00 | 72.40 | 830 | 41.55 | 0.00 | 31.22 | — | — | Neutral | ||||||
| Neutral | — | — | 40.63 | 0.00 | 57.40 | 840 | 69.45 | 0.00 | 31.08 | — | — | Neutral | ||||||
| Neutral | — | — | 40.08 | 0.00 | 62.00 | 850 | 50.95 | 0.00 | 30.94 | — | — | Neutral | ||||||
| Neutral | — | — | 39.58 | 0.00 | 49.40 | 860 | 81.15 | 0.00 | 30.78 | — | — | Neutral | ||||||
| Neutral | — | — | 39.14 | 0.00 | 52.70 | 870 | 61.40 | 0.00 | 30.61 | — | — | Neutral | ||||||
| Neutral | — | — | 38.74 | 0.00 | 42.25 | 880 | 33.50 | -12.50 | 31.45 | — | 1,225 | Neutral | ||||||
| Neutral | — | — | 38.39 | 0.00 | 44.45 | 890 | 72.95 | 0.00 | 30.22 | — | — | Neutral | ||||||
| Neutral | 2,450 | — | 38.07 | 0.00 | 35.00 | 900 | 45.00 | 0.00 | 32.87 | −1,225 | 2,450 | Neutral | ||||||
| Neutral | 2,450 | — | 37.79 | 0.00 | 32.05 | 910 | 85.55 | 0.00 | 29.73 | — | — | Neutral | ||||||
| Neutral | 2,450 | — | 37.53 | 0.00 | 25.00 | 920 | 121.35 | 0.00 | 29.45 | — | — | Neutral | ||||||
| Neutral | — | — | 37.30 | 0.00 | 31.00 | 930 | 99.10 | 0.00 | 29.13 | — | — | Neutral | ||||||
| Neutral | — | — | 37.10 | 0.00 | 25.75 | 940 | 136.35 | 0.00 | 28.77 | — | — | Neutral | ||||||
| Neutral | — | — | 36.91 | 0.00 | 25.65 | 950 | 113.55 | 0.00 | 28.37 | — | — | Neutral | ||||||
| Neutral | — | — | 36.73 | 0.00 | 21.60 | 960 | 151.90 | 0.00 | 27.91 | — | — | Neutral | ||||||
| — | — | 36.57 | — | 21.10 | 970 | 128.75 | — | 27.38 | — | — | ||||||||
| Neutral | — | — | 36.43 | 0.00 | 18.10 | 980 | 168.05 | 0.00 | 26.76 | — | — | Neutral | ||||||
| Neutral | — | — | 36.18 | 0.00 | 15.05 | 1,000 | 184.75 | 0.00 | 25.10 | — | — | Neutral | ||||||
| 3,675 | +3,675 | 31.25 | — | 9.95 | 1,020 | 201.90 | — | 22.36 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.