SOLARINDS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 25
Spot
19,433.89
Future
19,773.00
Forward
19,773.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.01 | 0.00 | 3,896.95 | 16,000 | 379.95 | 0.00 | 37.77 | — | — | Neutral | ||||||
| Neutral | — | — | 34.71 | 0.00 | 3,163.65 | 17,000 | 631.20 | 0.00 | 37.87 | — | — | Neutral | ||||||
| Neutral | — | — | 35.18 | 0.00 | 2,829.35 | 17,500 | 789.20 | 0.00 | 37.93 | — | — | Neutral | ||||||
| Neutral | — | — | 35.52 | 0.00 | 2,519.50 | 18,000 | 971.60 | 0.00 | 38.00 | — | — | Neutral | ||||||
| Neutral | — | — | 35.77 | 0.00 | 2,233.35 | 18,500 | 1,177.75 | 0.00 | 38.08 | — | — | Neutral | ||||||
| Neutral | — | — | 35.97 | 0.00 | 1,970.90 | 19,000 | 1,407.55 | 0.00 | 38.16 | — | — | Neutral | ||||||
| Neutral | — | — | 36.12 | 0.00 | 1,731.70 | 19,500 | 1,660.60 | 0.00 | 38.27 | — | — | Neutral | ||||||
| Neutral | — | — | 36.25 | 0.00 | 1,515.15 | 20,000 | 1,936.40 | 0.00 | 38.38 | — | — | Neutral | ||||||
| Neutral | — | — | 36.35 | 0.00 | 1,320.30 | 20,500 | 2,233.80 | 0.00 | 38.52 | — | — | Neutral | ||||||
| Neutral | — | — | 36.44 | 0.00 | 1,146.00 | 21,000 | 2,551.80 | 0.00 | 38.68 | — | — | Neutral | ||||||
| Neutral | — | — | 36.51 | 0.00 | 990.95 | 21,500 | 2,889.00 | 0.00 | 38.86 | — | — | Neutral | ||||||
| Neutral | — | — | 36.57 | 0.00 | 853.75 | 22,000 | 3,244.10 | 0.00 | 39.08 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.48% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.